S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,07 17:07 |
188,37 188,30 |
-0,65 % -1,23 |
189,63 187,05 |
424,31 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,13 17:07 |
108,30 108,70 |
-0,53 % -0,58 |
108,45 107,39 |
162,85 Tsd. | |
Zebra Technologies Corp US9892071054 |
318,9000 17:07 |
320,5500 321,7100 |
-0,87 % -2,81 |
321,5450 315,2500 |
64,71 Tsd. | |
Yum Brands Inc US9884981013 |
136,92 17:06 |
137,43 137,10 |
-0,13 % -0,18 |
137,79 136,44 |
248,47 Tsd. | |
Xylem Inc US98419M1009 |
128,40 17:06 |
128,17 128,33 |
+0,05 % 0,07 |
128,59 126,70 |
160,92 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,8800 17:07 |
58,4400 58,1500 |
-0,46 % -0,27 |
58,4400 57,2434 |
397,90 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,4700 17:07 |
77,1500 76,6500 |
-1,54 % -1,18 |
77,2299 74,8024 |
557,09 Tsd. | |
WW Grainger Inc US3848021040 |
976,40 17:05 |
970,00 972,24 |
+0,43 % 4,16 |
976,40 963,22 |
29,99 Tsd. | |
WR Berkley Corp US0844231029 |
57,00 17:07 |
56,88 56,71 |
+0,51 % 0,29 |
57,13 56,49 |
129,44 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,9750 17:07 |
277,1900 277,9200 |
-0,34 % -0,95 |
277,9400 273,7000 |
40,84 Tsd. | |
Williams Companies Inc US9694571004 |
43,57 17:08 |
43,84 43,86 |
-0,67 % -0,30 |
43,84 43,11 |
1,05 Mio. | |
Weyerhaeuser Company US9621661043 |
31,01 17:07 |
31,09 31,10 |
-0,29 % -0,09 |
31,24 30,90 |
367,33 Tsd. | |
Western Digital Corporation US9581021055 |
58,9900 17:07 |
59,0000 58,9800 |
+0,02 % 0,01 |
59,6200 58,1300 |
790,16 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
288,22 17:07 |
292,43 293,02 |
-1,64 % -4,80 |
294,36 286,98 |
128,82 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,23 17:08 |
116,24 115,73 |
+0,43 % 0,50 |
116,42 115,45 |
807,18 Tsd. |