S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,66 18:58 |
184,86 185,25 |
-1,40 % -2,60 |
185,25 182,54 |
629,17 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,45 18:58 |
108,00 108,08 |
-1,51 % -1,63 |
108,24 106,33 |
432,98 Tsd. | |
Zebra Technologies Corp US9892071054 |
318,4700 18:56 |
320,7000 319,9500 |
-0,46 % -1,48 |
322,5800 318,4700 |
79,20 Tsd. | |
Yum Brands Inc US9884981013 |
135,18 18:57 |
135,96 136,79 |
-1,18 % -1,61 |
136,23 134,81 |
520,42 Tsd. | |
Xylem Inc US98419M1009 |
127,34 18:57 |
128,47 128,59 |
-0,97 % -1,25 |
128,98 126,81 |
230,23 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,8600 18:57 |
57,8600 57,9600 |
-0,17 % -0,10 |
58,2100 57,4300 |
514,13 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,5050 18:58 |
74,0000 74,6300 |
-0,17 % -0,13 |
75,0700 73,4200 |
1,05 Mio. | |
WW Grainger Inc US3848021040 |
964,00 18:56 |
976,11 979,31 |
-1,56 % -15,31 |
976,11 959,42 |
39,30 Tsd. | |
WR Berkley Corp US0844231029 |
57,11 18:57 |
57,34 57,13 |
-0,04 % -0,02 |
57,57 57,08 |
393,84 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,7100 18:58 |
277,2600 276,6100 |
-0,33 % -0,90 |
277,8900 275,3100 |
156,64 Tsd. | |
Williams Companies Inc US9694571004 |
43,42 18:58 |
43,21 43,26 |
+0,37 % 0,16 |
43,53 43,11 |
1,21 Mio. | |
Weyerhaeuser Company US9621661043 |
30,19 18:58 |
30,53 30,68 |
-1,60 % -0,49 |
30,56 30,15 |
937,23 Tsd. | |
Western Digital Corporation US9581021055 |
60,3800 18:58 |
59,6800 59,6800 |
+1,17 % 0,70 |
61,4900 59,0200 |
3,36 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
287,62 18:58 |
287,87 287,85 |
-0,08 % -0,23 |
289,64 285,32 |
110,38 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,09 18:58 |
116,95 117,40 |
-1,12 % -1,32 |
117,79 115,77 |
1,33 Mio. |