S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,88 18:05 |
188,05 188,38 |
-2,39 % -4,51 |
188,50 183,47 |
475,56 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,95 18:05 |
109,58 109,31 |
-1,24 % -1,36 |
110,17 107,79 |
329,24 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,7600 18:01 |
332,2300 332,1200 |
+0,19 % 0,64 |
332,7600 327,5900 |
57,18 Tsd. | |
Yum Brands Inc US9884981013 |
137,61 18:05 |
137,50 137,59 |
+0,01 % 0,02 |
138,20 137,05 |
360,04 Tsd. | |
Xylem Inc US98419M1009 |
131,23 18:05 |
131,72 131,71 |
-0,37 % -0,49 |
132,23 130,81 |
207,64 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,7900 18:04 |
59,3100 59,6600 |
-1,46 % -0,87 |
59,6100 58,6500 |
2,20 Mio. | |
Wynn Resorts Ltd US9831341071 |
73,6700 18:05 |
74,2600 74,2000 |
-0,71 % -0,53 |
74,8065 73,4500 |
680,83 Tsd. | |
WW Grainger Inc US3848021040 |
952,38 18:01 |
960,67 961,14 |
-0,91 % -8,77 |
961,13 949,69 |
79,38 Tsd. | |
WR Berkley Corp US0844231029 |
57,21 18:04 |
56,79 56,52 |
+1,22 % 0,69 |
57,47 56,54 |
333,44 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
278,1600 18:05 |
275,4800 274,6800 |
+1,27 % 3,48 |
278,5500 275,4800 |
90,91 Tsd. | |
Williams Companies Inc US9694571004 |
43,24 18:04 |
43,12 43,12 |
+0,28 % 0,12 |
43,46 42,82 |
1,03 Mio. | |
Weyerhaeuser Company US9621661043 |
30,15 18:05 |
30,39 30,33 |
-0,59 % -0,18 |
30,41 30,09 |
624,86 Tsd. | |
Western Digital Corporation US9581021055 |
61,6500 18:04 |
62,2500 61,5800 |
+0,11 % 0,07 |
62,7500 60,6100 |
2,04 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
292,35 18:05 |
295,02 295,42 |
-1,04 % -3,07 |
295,43 292,19 |
50,58 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,45 18:04 |
117,07 117,17 |
+1,09 % 1,28 |
118,60 117,07 |
795,29 Tsd. |