S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,25 20:48 |
192,25 191,09 |
+1,13 % 2,16 |
193,75 191,21 |
612,86 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,31 20:48 |
106,84 106,26 |
+0,98 % 1,05 |
107,59 106,25 |
636,55 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,4750 20:46 |
337,2400 337,4800 |
+1,48 % 5,00 |
342,4950 335,8600 |
129,65 Tsd. | |
Yum Brands Inc US9884981013 |
133,98 20:49 |
134,43 133,65 |
+0,24 % 0,33 |
135,48 133,79 |
1,18 Mio. | |
Xylem Inc US98419M1009 |
132,47 20:48 |
132,00 130,83 |
+1,25 % 1,64 |
132,67 130,12 |
481,62 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,7900 20:48 |
64,3100 63,8400 |
+1,49 % 0,95 |
64,9477 64,1900 |
1,77 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,9500 20:49 |
78,6500 78,4600 |
+0,62 % 0,49 |
79,5627 78,3000 |
854,11 Tsd. | |
WW Grainger Inc US3848021040 |
1.000,37 20:47 |
1.001,95 993,82 |
+0,66 % 6,55 |
1.006,22 994,07 |
112,35 Tsd. | |
WR Berkley Corp US0844231029 |
58,66 20:49 |
58,70 58,34 |
+0,55 % 0,32 |
59,38 58,47 |
855,24 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,1100 20:43 |
291,1900 290,7000 |
+0,49 % 1,41 |
294,2500 290,7000 |
173,20 Tsd. | |
Williams Companies Inc US9694571004 |
45,53 20:48 |
45,46 45,03 |
+1,10 % 0,50 |
45,64 45,11 |
1,79 Mio. | |
Weyerhaeuser Company US9621661043 |
32,53 20:48 |
32,61 32,45 |
+0,23 % 0,08 |
32,77 32,36 |
1,21 Mio. | |
Western Digital Corporation US9581021055 |
63,9500 20:48 |
64,0800 65,0200 |
-1,65 % -1,07 |
64,3100 63,2700 |
2,08 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,17 20:48 |
302,37 300,67 |
-1,16 % -3,50 |
302,38 295,19 |
234,96 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,60 20:48 |
130,97 129,75 |
-0,12 % -0,15 |
131,31 129,23 |
890,02 Tsd. |