S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
187,13 16:01 |
184,62 183,81 |
+1,81 % 3,32 |
187,28 184,62 |
159,76 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,59 16:01 |
106,97 107,00 |
+0,55 % 0,59 |
108,18 106,76 |
48,46 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
327,0050 16:01 |
323,1600 320,3400 |
+2,08 % 6,67 |
327,6400 323,1600 |
8,68 Tsd. | |
|
Yum Brands Inc US9884981013 |
136,90 16:01 |
136,09 135,63 |
+0,94 % 1,27 |
137,77 136,04 |
82,21 Tsd. | |
|
Xylem Inc US98419M1009 |
128,94 16:01 |
129,00 127,50 |
+1,13 % 1,44 |
129,73 128,57 |
140,23 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
58,4550 16:01 |
58,4100 58,0200 |
+0,75 % 0,44 |
58,6700 58,3100 |
315,16 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
73,8050 16:01 |
73,9400 73,9300 |
-0,17 % -0,13 |
74,3350 73,2500 |
210,70 Tsd. | |
|
WW Grainger Inc US3848021040 |
956,93 15:56 |
962,20 959,42 |
-0,26 % -2,49 |
964,18 956,93 |
10,06 Tsd. | |
|
WR Berkley Corp US0844231029 |
56,74 16:01 |
57,17 57,16 |
-0,73 % -0,42 |
57,37 56,66 |
77,22 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,6400 16:00 |
276,5000 275,8600 |
-0,08 % -0,22 |
276,5000 274,5300 |
17,16 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,85 16:00 |
43,12 43,31 |
-1,06 % -0,46 |
43,14 42,85 |
280,81 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,29 16:01 |
30,32 30,14 |
+0,50 % 0,15 |
30,49 30,26 |
221,25 Tsd. | |
|
Western Digital Corporation US9581021055 |
61,1750 16:01 |
60,9900 60,3700 |
+1,33 % 0,81 |
61,6300 60,8100 |
556,29 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
292,64 16:00 |
291,13 290,56 |
+0,71 % 2,08 |
293,53 291,13 |
23,90 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
116,84 16:01 |
117,35 116,62 |
+0,18 % 0,22 |
117,98 116,84 |
207,66 Tsd. |