S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,76 17:17 |
192,25 191,09 |
+0,87 % 1,67 |
193,32 191,21 |
284,28 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,37 17:19 |
106,84 106,26 |
+0,10 % 0,11 |
107,58 106,25 |
213,42 Tsd. | |
Zebra Technologies Corp US9892071054 |
337,7150 17:20 |
337,2400 337,4800 |
+0,07 % 0,24 |
340,8500 335,8600 |
69,39 Tsd. | |
Yum Brands Inc US9884981013 |
134,36 17:20 |
134,43 133,65 |
+0,53 % 0,71 |
135,48 134,13 |
470,15 Tsd. | |
Xylem Inc US98419M1009 |
131,85 17:20 |
132,00 130,83 |
+0,78 % 1,03 |
132,67 130,12 |
229,10 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,7500 17:20 |
64,3100 63,8400 |
+1,43 % 0,91 |
64,8650 64,1900 |
751,09 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,7400 17:20 |
78,6500 78,4600 |
+0,36 % 0,28 |
79,5627 78,3000 |
409,66 Tsd. | |
WW Grainger Inc US3848021040 |
997,44 17:19 |
1.001,95 993,82 |
+0,36 % 3,62 |
1.006,22 994,07 |
50,07 Tsd. | |
WR Berkley Corp US0844231029 |
58,54 17:19 |
58,70 58,34 |
+0,34 % 0,20 |
59,38 58,52 |
272,01 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,5700 17:17 |
291,1900 290,7000 |
+0,64 % 1,87 |
294,2500 290,7000 |
105,22 Tsd. | |
Williams Companies Inc US9694571004 |
45,36 17:20 |
45,46 45,03 |
+0,73 % 0,33 |
45,64 45,11 |
813,14 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,39 17:19 |
32,61 32,45 |
-0,20 % -0,07 |
32,77 32,37 |
647,09 Tsd. | |
Western Digital Corporation US9581021055 |
63,4750 17:19 |
64,0800 65,0200 |
-2,38 % -1,55 |
64,3100 63,2700 |
1,29 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,93 17:17 |
302,37 300,67 |
-0,91 % -2,74 |
302,38 297,73 |
95,77 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,32 17:20 |
130,97 129,75 |
-0,33 % -0,43 |
131,31 129,25 |
413,71 Tsd. |