S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,29 21:17 |
184,62 183,81 |
+2,44 % 4,48 |
189,04 184,62 |
962,82 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,62 21:17 |
106,97 107,00 |
+2,44 % 2,62 |
109,66 106,76 |
734,58 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,1300 21:17 |
323,1600 320,3400 |
+3,37 % 10,79 |
334,2000 323,1600 |
287,37 Tsd. | |
Yum Brands Inc US9884981013 |
138,30 21:17 |
136,09 135,63 |
+1,97 % 2,67 |
138,36 135,98 |
1,16 Mio. | |
Xylem Inc US98419M1009 |
130,30 21:17 |
129,00 127,50 |
+2,20 % 2,80 |
130,75 128,50 |
929,74 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,5450 21:17 |
58,4100 58,0200 |
+2,63 % 1,53 |
59,5950 58,3100 |
2,20 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,3900 21:18 |
73,9400 73,9300 |
+0,62 % 0,46 |
74,5400 73,2500 |
1,21 Mio. | |
WW Grainger Inc US3848021040 |
959,48 21:17 |
962,20 959,42 |
+0,01 % 0,06 |
964,18 939,87 |
130,07 Tsd. | |
WR Berkley Corp US0844231029 |
56,46 21:17 |
57,17 57,16 |
-1,22 % -0,70 |
57,37 56,22 |
984,68 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,9900 21:14 |
276,5000 275,8600 |
-0,32 % -0,87 |
276,5000 274,0000 |
140,25 Tsd. | |
Williams Companies Inc US9694571004 |
42,99 21:17 |
43,12 43,31 |
-0,74 % -0,32 |
43,22 42,79 |
2,56 Mio. | |
Weyerhaeuser Company US9621661043 |
30,30 21:17 |
30,32 30,14 |
+0,51 % 0,16 |
30,49 30,20 |
1,44 Mio. | |
Western Digital Corporation US9581021055 |
61,3250 21:17 |
60,9900 60,3700 |
+1,58 % 0,96 |
61,9600 60,8100 |
3,00 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,47 21:17 |
291,13 290,56 |
+1,35 % 3,91 |
295,46 291,13 |
239,38 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,31 21:18 |
117,35 116,62 |
+0,59 % 0,69 |
117,98 116,57 |
949,27 Tsd. |