S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,99 19:07 |
188,05 188,38 |
-2,33 % -4,39 |
188,50 183,28 |
589,74 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,12 19:06 |
109,58 109,31 |
-1,09 % -1,19 |
110,17 107,76 |
420,42 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,8150 19:06 |
332,2300 332,1200 |
-0,39 % -1,31 |
332,9200 327,5900 |
76,55 Tsd. | |
Yum Brands Inc US9884981013 |
137,70 19:07 |
137,50 137,59 |
+0,08 % 0,11 |
138,20 137,05 |
435,47 Tsd. | |
Xylem Inc US98419M1009 |
131,01 19:06 |
131,72 131,71 |
-0,54 % -0,71 |
132,23 130,58 |
260,20 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,8500 19:07 |
59,3100 59,6600 |
-1,36 % -0,81 |
59,6100 58,6500 |
2,54 Mio. | |
Wynn Resorts Ltd US9831341071 |
73,6500 19:07 |
74,2600 74,2000 |
-0,74 % -0,55 |
74,8065 73,2600 |
872,80 Tsd. | |
WW Grainger Inc US3848021040 |
950,31 19:07 |
960,67 961,14 |
-1,13 % -10,83 |
961,13 948,30 |
92,11 Tsd. | |
WR Berkley Corp US0844231029 |
57,22 19:08 |
56,79 56,52 |
+1,23 % 0,70 |
57,47 56,54 |
438,03 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
278,7900 19:04 |
275,4800 274,6800 |
+1,50 % 4,11 |
279,3900 275,4800 |
115,47 Tsd. | |
Williams Companies Inc US9694571004 |
43,23 19:07 |
43,12 43,12 |
+0,24 % 0,11 |
43,46 42,82 |
1,56 Mio. | |
Weyerhaeuser Company US9621661043 |
30,12 19:09 |
30,39 30,33 |
-0,71 % -0,22 |
30,41 30,04 |
2,23 Mio. | |
Western Digital Corporation US9581021055 |
61,2600 19:07 |
62,2500 61,5800 |
-0,52 % -0,32 |
62,7500 60,6100 |
2,64 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
290,56 19:02 |
295,02 295,42 |
-1,65 % -4,86 |
295,43 290,25 |
73,91 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,97 19:07 |
117,07 117,17 |
+0,68 % 0,80 |
118,63 117,07 |
934,25 Tsd. |