S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,66 17:22 |
192,25 191,09 |
+0,82 % 1,57 |
193,32 191,21 |
289,84 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,34 17:22 |
106,84 106,26 |
+0,08 % 0,08 |
107,58 106,25 |
216,36 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,1400 17:21 |
337,2400 337,4800 |
+0,20 % 0,66 |
340,8500 335,8600 |
70,90 Tsd. | |
Yum Brands Inc US9884981013 |
134,31 17:22 |
134,43 133,65 |
+0,49 % 0,66 |
135,48 134,13 |
472,83 Tsd. | |
Xylem Inc US98419M1009 |
131,88 17:22 |
132,00 130,83 |
+0,80 % 1,05 |
132,67 130,12 |
231,26 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,7100 17:22 |
64,3100 63,8400 |
+1,36 % 0,87 |
64,8650 64,1900 |
762,41 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,8000 17:21 |
78,6500 78,4600 |
+0,43 % 0,34 |
79,5627 78,3000 |
413,84 Tsd. | |
WW Grainger Inc US3848021040 |
997,44 17:19 |
1.001,95 993,82 |
+0,36 % 3,62 |
1.006,22 994,07 |
50,37 Tsd. | |
WR Berkley Corp US0844231029 |
58,49 17:22 |
58,70 58,34 |
+0,26 % 0,15 |
59,38 58,49 |
276,87 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,5700 17:17 |
291,1900 290,7000 |
+0,64 % 1,87 |
294,2500 290,7000 |
105,64 Tsd. | |
Williams Companies Inc US9694571004 |
45,30 17:22 |
45,46 45,03 |
+0,60 % 0,27 |
45,64 45,11 |
830,38 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,37 17:21 |
32,61 32,45 |
-0,25 % -0,08 |
32,77 32,36 |
658,57 Tsd. | |
Western Digital Corporation US9581021055 |
63,4300 17:22 |
64,0800 65,0200 |
-2,45 % -1,59 |
64,3100 63,2700 |
1,30 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,57 17:21 |
302,37 300,67 |
-1,03 % -3,10 |
302,38 297,57 |
96,48 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,29 17:22 |
130,97 129,75 |
-0,36 % -0,47 |
131,31 129,25 |
418,83 Tsd. |