S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,29 19:52 |
192,25 191,09 |
+1,15 % 2,20 |
193,75 191,21 |
527,39 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,12 19:52 |
106,84 106,26 |
+0,81 % 0,86 |
107,58 106,25 |
460,58 Tsd. | |
Zebra Technologies Corp US9892071054 |
341,8100 19:52 |
337,2400 337,4800 |
+1,28 % 4,33 |
341,8225 335,8600 |
113,39 Tsd. | |
Yum Brands Inc US9884981013 |
133,93 19:52 |
134,43 133,65 |
+0,21 % 0,28 |
135,48 133,79 |
1,08 Mio. | |
Xylem Inc US98419M1009 |
132,34 19:52 |
132,00 130,83 |
+1,15 % 1,51 |
132,67 130,12 |
417,65 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,7150 19:53 |
64,3100 63,8400 |
+1,37 % 0,88 |
64,9477 64,1900 |
1,50 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,9500 19:53 |
78,6500 78,4600 |
+0,62 % 0,49 |
79,5627 78,3000 |
741,42 Tsd. | |
WW Grainger Inc US3848021040 |
1.002,51 19:52 |
1.001,95 993,82 |
+0,87 % 8,69 |
1.006,22 994,07 |
100,92 Tsd. | |
WR Berkley Corp US0844231029 |
58,60 19:53 |
58,70 58,34 |
+0,45 % 0,26 |
59,38 58,47 |
547,51 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,0900 19:49 |
291,1900 290,7000 |
+0,48 % 1,39 |
294,2500 290,7000 |
154,40 Tsd. | |
Williams Companies Inc US9694571004 |
45,55 19:53 |
45,46 45,03 |
+1,15 % 0,52 |
45,64 45,11 |
1,53 Mio. | |
Weyerhaeuser Company US9621661043 |
32,51 19:53 |
32,61 32,45 |
+0,17 % 0,06 |
32,77 32,36 |
1,05 Mio. | |
Western Digital Corporation US9581021055 |
63,7500 19:53 |
64,0800 65,0200 |
-1,95 % -1,27 |
64,3100 63,2700 |
1,79 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,88 19:51 |
302,37 300,67 |
-1,59 % -4,80 |
302,38 295,19 |
204,47 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,69 19:52 |
130,97 129,75 |
-0,05 % -0,06 |
131,31 129,23 |
774,09 Tsd. |