S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,52 21:17 |
192,25 191,09 |
+1,27 % 2,43 |
193,75 191,21 |
691,55 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,42 21:16 |
106,84 106,26 |
+1,09 % 1,16 |
107,59 106,25 |
696,98 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,6050 21:15 |
337,2400 337,4800 |
+1,52 % 5,13 |
343,9050 335,8600 |
147,65 Tsd. | |
Yum Brands Inc US9884981013 |
133,97 21:16 |
134,43 133,65 |
+0,24 % 0,32 |
135,48 133,79 |
1,27 Mio. | |
Xylem Inc US98419M1009 |
132,53 21:16 |
132,00 130,83 |
+1,30 % 1,70 |
132,79 130,12 |
522,55 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,6450 21:16 |
64,3100 63,8400 |
+1,26 % 0,81 |
64,9477 64,1900 |
1,98 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,7313 21:15 |
78,6500 78,4600 |
+0,35 % 0,27 |
79,5627 78,3000 |
944,72 Tsd. | |
WW Grainger Inc US3848021040 |
1.003,36 21:17 |
1.001,95 993,82 |
+0,96 % 9,54 |
1.006,22 994,07 |
121,47 Tsd. | |
WR Berkley Corp US0844231029 |
58,74 21:16 |
58,70 58,34 |
+0,69 % 0,40 |
59,38 58,47 |
897,27 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,1500 21:16 |
291,1900 290,7000 |
+0,50 % 1,45 |
294,2500 290,7000 |
198,57 Tsd. | |
Williams Companies Inc US9694571004 |
45,34 21:17 |
45,46 45,03 |
+0,69 % 0,31 |
45,64 45,11 |
1,98 Mio. | |
Weyerhaeuser Company US9621661043 |
32,52 21:16 |
32,61 32,45 |
+0,22 % 0,07 |
32,77 32,36 |
1,30 Mio. | |
Western Digital Corporation US9581021055 |
63,8450 21:16 |
64,0800 65,0200 |
-1,81 % -1,18 |
64,3100 63,2700 |
2,26 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,77 21:17 |
302,37 300,67 |
-1,30 % -3,90 |
302,38 295,19 |
251,45 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,88 21:16 |
130,97 129,75 |
+0,10 % 0,13 |
131,31 129,23 |
1,04 Mio. |