S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,62 19:09 |
184,62 183,81 |
+2,62 % 4,81 |
189,04 184,62 |
690,87 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,72 19:10 |
106,97 107,00 |
+1,61 % 1,72 |
108,98 106,76 |
374,67 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,6700 19:08 |
323,1600 320,3400 |
+3,54 % 11,33 |
332,3400 323,1600 |
141,55 Tsd. | |
Yum Brands Inc US9884981013 |
137,91 19:09 |
136,09 135,63 |
+1,68 % 2,28 |
138,10 135,98 |
613,49 Tsd. | |
Xylem Inc US98419M1009 |
130,07 19:08 |
129,00 127,50 |
+2,01 % 2,57 |
130,07 128,50 |
685,11 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,0200 19:09 |
58,4100 58,0200 |
+1,72 % 1,00 |
59,3000 58,3100 |
1,37 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,2600 19:08 |
73,9400 73,9300 |
+0,45 % 0,33 |
74,5400 73,2500 |
746,66 Tsd. | |
WW Grainger Inc US3848021040 |
952,56 19:05 |
962,20 959,42 |
-0,72 % -6,86 |
964,18 939,87 |
92,72 Tsd. | |
WR Berkley Corp US0844231029 |
56,29 19:09 |
57,17 57,16 |
-1,52 % -0,87 |
57,37 56,25 |
639,78 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,5800 19:08 |
276,5000 275,8600 |
-0,46 % -1,28 |
276,5000 274,0000 |
79,79 Tsd. | |
Williams Companies Inc US9694571004 |
43,13 19:08 |
43,12 43,31 |
-0,42 % -0,18 |
43,21 42,79 |
1,72 Mio. | |
Weyerhaeuser Company US9621661043 |
30,31 19:09 |
30,32 30,14 |
+0,56 % 0,17 |
30,49 30,20 |
1,04 Mio. | |
Western Digital Corporation US9581021055 |
61,1100 19:09 |
60,9900 60,3700 |
+1,23 % 0,74 |
61,6300 60,8100 |
1,84 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,17 19:04 |
291,13 290,56 |
+1,24 % 3,61 |
295,46 291,13 |
172,10 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,19 19:08 |
117,35 116,62 |
+0,48 % 0,57 |
117,98 116,57 |
653,01 Tsd. |