S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,07 17:13 |
188,05 188,38 |
-2,29 % -4,31 |
188,50 183,64 |
335,27 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,93 17:12 |
109,58 109,31 |
-1,26 % -1,38 |
110,17 107,86 |
200,91 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,0400 17:11 |
332,2300 332,1200 |
-0,33 % -1,08 |
332,2300 327,5900 |
37,35 Tsd. | |
Yum Brands Inc US9884981013 |
137,55 17:13 |
137,50 137,59 |
-0,03 % -0,04 |
138,20 137,05 |
263,52 Tsd. | |
Xylem Inc US98419M1009 |
131,48 17:13 |
131,72 131,71 |
-0,17 % -0,23 |
132,23 130,81 |
158,71 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,7900 17:13 |
59,3100 59,6600 |
-1,46 % -0,87 |
59,6100 58,7100 |
1,76 Mio. | |
Wynn Resorts Ltd US9831341071 |
73,5250 17:13 |
74,2600 74,2000 |
-0,91 % -0,68 |
74,8065 73,4500 |
514,36 Tsd. | |
WW Grainger Inc US3848021040 |
951,11 17:13 |
960,67 961,14 |
-1,04 % -10,04 |
961,13 949,80 |
57,32 Tsd. | |
WR Berkley Corp US0844231029 |
57,36 17:13 |
56,79 56,52 |
+1,48 % 0,84 |
57,47 56,54 |
241,41 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
278,1300 17:11 |
275,4800 274,6800 |
+1,26 % 3,45 |
278,5500 275,4800 |
53,30 Tsd. | |
Williams Companies Inc US9694571004 |
43,25 17:13 |
43,12 43,12 |
+0,30 % 0,13 |
43,46 42,82 |
748,32 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,21 17:12 |
30,39 30,33 |
-0,41 % -0,13 |
30,41 30,15 |
437,60 Tsd. | |
Western Digital Corporation US9581021055 |
61,4400 17:13 |
62,2500 61,5800 |
-0,23 % -0,14 |
62,7500 60,6100 |
1,80 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,09 17:11 |
295,02 295,42 |
-0,79 % -2,33 |
295,43 292,72 |
29,83 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,40 17:13 |
117,07 117,17 |
+1,05 % 1,23 |
118,50 117,07 |
452,37 Tsd. |