S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,30 17:11 |
184,62 183,81 |
+2,44 % 4,49 |
188,88 184,62 |
432,35 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,64 17:11 |
106,97 107,00 |
+0,59 % 0,64 |
108,18 106,76 |
154,85 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,4250 17:11 |
323,1600 320,3400 |
+2,52 % 8,09 |
329,3400 323,1600 |
54,34 Tsd. | |
Yum Brands Inc US9884981013 |
137,22 17:11 |
136,09 135,63 |
+1,17 % 1,59 |
137,77 135,98 |
334,74 Tsd. | |
Xylem Inc US98419M1009 |
128,99 17:10 |
129,00 127,50 |
+1,16 % 1,49 |
129,73 128,50 |
434,27 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,2050 17:11 |
58,4100 58,0200 |
+2,04 % 1,19 |
59,3000 58,3100 |
706,13 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,1600 17:11 |
73,9400 73,9300 |
+0,31 % 0,23 |
74,3350 73,2500 |
444,46 Tsd. | |
WW Grainger Inc US3848021040 |
943,19 17:10 |
962,20 959,42 |
-1,69 % -16,23 |
964,18 939,87 |
49,93 Tsd. | |
WR Berkley Corp US0844231029 |
56,36 17:10 |
57,17 57,16 |
-1,41 % -0,81 |
57,37 56,25 |
378,77 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,6200 17:07 |
276,5000 275,8600 |
-0,09 % -0,24 |
276,5000 274,0000 |
44,00 Tsd. | |
Williams Companies Inc US9694571004 |
43,07 17:11 |
43,12 43,31 |
-0,57 % -0,25 |
43,14 42,79 |
866,20 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,29 17:11 |
30,32 30,14 |
+0,50 % 0,15 |
30,49 30,20 |
434,76 Tsd. | |
Western Digital Corporation US9581021055 |
61,1100 17:11 |
60,9900 60,3700 |
+1,23 % 0,74 |
61,6300 60,8100 |
1,09 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,31 17:11 |
291,13 290,56 |
+1,29 % 3,75 |
295,23 291,13 |
78,25 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,04 17:11 |
117,35 116,62 |
+0,36 % 0,42 |
117,98 116,57 |
465,58 Tsd. |