S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,29 21:13 |
188,05 188,38 |
-2,70 % -5,09 |
188,50 183,10 |
1,02 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,64 21:13 |
109,58 109,31 |
-0,62 % -0,67 |
110,17 107,76 |
645,88 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,3000 21:13 |
332,2300 332,1200 |
+0,05 % 0,18 |
333,1800 327,5900 |
107,99 Tsd. | |
Yum Brands Inc US9884981013 |
137,72 21:13 |
137,50 137,59 |
+0,09 % 0,13 |
138,20 137,05 |
639,88 Tsd. | |
Xylem Inc US98419M1009 |
131,57 21:13 |
131,72 131,71 |
-0,10 % -0,14 |
132,23 130,58 |
399,34 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,0750 21:13 |
59,3100 59,6600 |
-0,98 % -0,59 |
59,6100 58,6500 |
3,04 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,1000 21:14 |
74,2600 74,2000 |
-0,13 % -0,10 |
74,8065 73,2600 |
1,27 Mio. | |
WW Grainger Inc US3848021040 |
950,49 21:14 |
960,67 961,14 |
-1,11 % -10,65 |
961,13 948,30 |
122,98 Tsd. | |
WR Berkley Corp US0844231029 |
57,33 21:13 |
56,79 56,52 |
+1,43 % 0,81 |
57,47 56,54 |
631,90 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,0000 21:13 |
275,4800 274,6800 |
+1,94 % 5,32 |
280,4600 275,4800 |
193,06 Tsd. | |
Williams Companies Inc US9694571004 |
43,48 21:13 |
43,12 43,12 |
+0,82 % 0,36 |
43,49 42,82 |
2,66 Mio. | |
Weyerhaeuser Company US9621661043 |
30,16 21:13 |
30,39 30,33 |
-0,58 % -0,18 |
30,41 30,04 |
4,25 Mio. | |
Western Digital Corporation US9581021055 |
61,4300 21:13 |
62,2500 61,5800 |
-0,24 % -0,15 |
62,7500 60,6100 |
3,19 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
292,24 21:12 |
295,02 295,42 |
-1,08 % -3,18 |
295,43 290,25 |
112,57 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,63 21:13 |
117,07 117,17 |
+0,39 % 0,46 |
118,63 117,07 |
1,37 Mio. |