S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,71 17:16 |
192,25 191,09 |
+0,85 % 1,63 |
193,32 191,21 |
282,61 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,36 17:16 |
106,84 106,26 |
+0,09 % 0,10 |
107,58 106,25 |
204,49 Tsd. | |
Zebra Technologies Corp US9892071054 |
337,0500 17:15 |
337,2400 337,4800 |
-0,13 % -0,43 |
340,8500 335,8600 |
67,13 Tsd. | |
Yum Brands Inc US9884981013 |
134,47 17:16 |
134,43 133,65 |
+0,61 % 0,82 |
135,48 134,13 |
460,89 Tsd. | |
Xylem Inc US98419M1009 |
132,10 17:16 |
132,00 130,83 |
+0,97 % 1,27 |
132,67 130,12 |
210,24 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,7250 17:16 |
64,3100 63,8400 |
+1,39 % 0,89 |
64,8650 64,1900 |
737,64 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,9350 17:16 |
78,6500 78,4600 |
+0,61 % 0,48 |
79,5627 78,3000 |
395,60 Tsd. | |
WW Grainger Inc US3848021040 |
999,62 17:11 |
1.001,95 993,82 |
+0,58 % 5,80 |
1.006,22 994,07 |
48,73 Tsd. | |
WR Berkley Corp US0844231029 |
58,56 17:16 |
58,70 58,34 |
+0,38 % 0,22 |
59,38 58,56 |
267,33 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,4300 17:14 |
291,1900 290,7000 |
+0,60 % 1,73 |
294,2500 290,7000 |
104,68 Tsd. | |
Williams Companies Inc US9694571004 |
45,38 17:17 |
45,46 45,03 |
+0,78 % 0,35 |
45,64 45,11 |
794,53 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,41 17:17 |
32,61 32,45 |
-0,14 % -0,05 |
32,77 32,37 |
641,10 Tsd. | |
Western Digital Corporation US9581021055 |
63,4850 17:16 |
64,0800 65,0200 |
-2,36 % -1,54 |
64,3100 63,2700 |
1,27 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,77 17:15 |
302,37 300,67 |
-0,97 % -2,91 |
302,38 297,73 |
95,30 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,33 17:16 |
130,97 129,75 |
-0,32 % -0,42 |
131,31 129,25 |
407,69 Tsd. |