S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,46 20:02 |
184,62 183,81 |
+2,53 % 4,65 |
189,04 184,62 |
775,44 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,02 20:03 |
106,97 107,00 |
+1,89 % 2,02 |
109,13 106,76 |
504,61 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,1250 20:04 |
323,1600 320,3400 |
+3,99 % 12,79 |
333,2800 323,1600 |
186,08 Tsd. | |
Yum Brands Inc US9884981013 |
138,16 20:04 |
136,09 135,63 |
+1,87 % 2,53 |
138,32 135,98 |
720,57 Tsd. | |
Xylem Inc US98419M1009 |
130,63 20:03 |
129,00 127,50 |
+2,45 % 3,13 |
130,73 128,50 |
808,68 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,3000 20:03 |
58,4100 58,0200 |
+2,21 % 1,28 |
59,3750 58,3100 |
1,74 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,0700 20:03 |
73,9400 73,9300 |
+0,19 % 0,14 |
74,5400 73,2500 |
919,61 Tsd. | |
WW Grainger Inc US3848021040 |
957,88 20:03 |
962,20 959,42 |
-0,16 % -1,54 |
964,18 939,87 |
108,24 Tsd. | |
WR Berkley Corp US0844231029 |
56,38 20:03 |
57,17 57,16 |
-1,36 % -0,78 |
57,37 56,22 |
787,72 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,7700 20:03 |
276,5000 275,8600 |
-0,40 % -1,09 |
276,5000 274,0000 |
99,11 Tsd. | |
Williams Companies Inc US9694571004 |
43,12 20:03 |
43,12 43,31 |
-0,44 % -0,19 |
43,22 42,79 |
1,94 Mio. | |
Weyerhaeuser Company US9621661043 |
30,33 20:03 |
30,32 30,14 |
+0,61 % 0,19 |
30,49 30,20 |
1,19 Mio. | |
Western Digital Corporation US9581021055 |
61,3708 20:04 |
60,9900 60,3700 |
+1,66 % 1,00 |
61,6300 60,8100 |
2,14 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,91 20:01 |
291,13 290,56 |
+1,50 % 4,35 |
295,46 291,13 |
194,40 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,13 20:03 |
117,35 116,62 |
+0,44 % 0,51 |
117,98 116,57 |
729,98 Tsd. |