S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,19 19:06 |
192,25 191,09 |
+1,10 % 2,10 |
193,32 191,21 |
444,91 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,11 19:07 |
106,84 106,26 |
+0,80 % 0,85 |
107,58 106,25 |
384,99 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,9550 19:03 |
337,2400 337,4800 |
+0,44 % 1,48 |
340,8500 335,8600 |
102,09 Tsd. | |
Yum Brands Inc US9884981013 |
133,87 19:04 |
134,43 133,65 |
+0,16 % 0,22 |
135,48 133,79 |
965,31 Tsd. | |
Xylem Inc US98419M1009 |
132,42 19:06 |
132,00 130,83 |
+1,22 % 1,59 |
132,67 130,12 |
377,02 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,7500 19:06 |
64,3100 63,8400 |
+1,43 % 0,91 |
64,9477 64,1900 |
1,28 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,7700 19:07 |
78,6500 78,4600 |
+0,40 % 0,31 |
79,5627 78,3000 |
647,49 Tsd. | |
WW Grainger Inc US3848021040 |
1.001,46 19:06 |
1.001,95 993,82 |
+0,77 % 7,64 |
1.006,22 994,07 |
86,47 Tsd. | |
WR Berkley Corp US0844231029 |
58,60 19:07 |
58,70 58,34 |
+0,45 % 0,26 |
59,38 58,47 |
479,04 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,6000 19:06 |
291,1900 290,7000 |
+0,65 % 1,90 |
294,2500 290,7000 |
139,70 Tsd. | |
Williams Companies Inc US9694571004 |
45,50 19:06 |
45,46 45,03 |
+1,04 % 0,47 |
45,64 45,11 |
1,26 Mio. | |
Weyerhaeuser Company US9621661043 |
32,53 19:07 |
32,61 32,45 |
+0,23 % 0,08 |
32,77 32,36 |
941,08 Tsd. | |
Western Digital Corporation US9581021055 |
63,6200 19:06 |
64,0800 65,0200 |
-2,15 % -1,40 |
64,3100 63,2700 |
1,64 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,97 19:05 |
302,37 300,67 |
-1,23 % -3,71 |
302,38 295,56 |
150,02 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,71 19:07 |
130,97 129,75 |
-0,03 % -0,04 |
131,31 129,23 |
669,56 Tsd. |