S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
184,19 17:03 |
188,05 188,38 |
-2,22 % -4,19 |
188,50 183,64 |
317,75 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
108,07 17:02 |
109,58 109,31 |
-1,13 % -1,24 |
110,17 108,07 |
174,61 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
330,9750 16:59 |
332,2300 332,1200 |
-0,34 % -1,15 |
332,2300 327,5900 |
32,74 Tsd. | |
|
Yum Brands Inc US9884981013 |
137,57 17:03 |
137,50 137,59 |
-0,01 % -0,02 |
138,20 137,05 |
246,64 Tsd. | |
|
Xylem Inc US98419M1009 |
131,08 17:02 |
131,72 131,71 |
-0,48 % -0,63 |
132,23 130,81 |
137,87 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
59,0000 17:03 |
59,3100 59,6600 |
-1,11 % -0,66 |
59,6100 58,8800 |
1,71 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
73,5000 17:01 |
74,2600 74,2000 |
-0,94 % -0,70 |
74,8065 73,4600 |
462,48 Tsd. | |
|
WW Grainger Inc US3848021040 |
952,24 17:01 |
960,67 961,14 |
-0,93 % -8,90 |
961,13 950,13 |
48,70 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,29 17:02 |
56,79 56,52 |
+1,36 % 0,77 |
57,47 56,54 |
221,83 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,9250 17:01 |
275,4800 274,6800 |
+1,18 % 3,25 |
278,5500 275,4800 |
48,70 Tsd. | |
|
Williams Companies Inc US9694571004 |
43,27 17:03 |
43,12 43,12 |
+0,34 % 0,14 |
43,46 42,82 |
687,13 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,16 17:03 |
30,39 30,33 |
-0,56 % -0,17 |
30,41 30,15 |
377,64 Tsd. | |
|
Western Digital Corporation US9581021055 |
61,3550 17:03 |
62,2500 61,5800 |
-0,37 % -0,23 |
62,7500 60,6100 |
1,74 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
292,95 17:00 |
295,02 295,42 |
-0,84 % -2,48 |
295,43 292,72 |
27,55 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
118,43 17:03 |
117,07 117,17 |
+1,07 % 1,26 |
118,43 117,07 |
421,97 Tsd. |