S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,09 21:30 |
184,48 184,48 |
-0,75 % -1,39 |
184,76 182,90 |
634,93 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,90 21:30 |
111,80 111,77 |
+0,12 % 0,13 |
112,51 111,51 |
423,96 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,0000 21:30 |
346,0600 347,0200 |
-0,87 % -3,02 |
348,4350 341,2700 |
242,79 Tsd. | |
Yum Brands Inc US9884981013 |
137,28 21:30 |
136,90 136,69 |
+0,43 % 0,59 |
138,18 136,43 |
922,39 Tsd. | |
Xylem Inc US98419M1009 |
133,89 21:29 |
134,40 134,38 |
-0,36 % -0,49 |
135,60 133,20 |
402,35 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0100 21:29 |
60,0000 60,1500 |
-0,23 % -0,14 |
60,4900 59,7546 |
1,53 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,1100 21:30 |
76,1800 76,6000 |
-0,64 % -0,49 |
76,6900 75,9100 |
1,30 Mio. | |
WW Grainger Inc US3848021040 |
965,53 21:28 |
959,03 958,14 |
+0,77 % 7,39 |
966,08 956,73 |
66,14 Tsd. | |
WR Berkley Corp US0844231029 |
57,40 21:29 |
57,29 57,40 |
+0,00 % 0,00 |
57,61 57,12 |
420,01 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7750 21:29 |
281,4700 282,4000 |
-0,22 % -0,63 |
282,8400 280,3700 |
106,29 Tsd. | |
Williams Companies Inc US9694571004 |
44,39 21:29 |
44,92 45,02 |
-1,40 % -0,63 |
45,06 43,96 |
2,46 Mio. | |
Weyerhaeuser Company US9621661043 |
30,04 21:29 |
30,18 30,18 |
-0,48 % -0,14 |
30,25 29,70 |
2,57 Mio. | |
Western Digital Corporation US9581021055 |
64,6250 21:30 |
65,0500 65,1000 |
-0,73 % -0,48 |
65,1400 64,2300 |
2,34 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,34 21:30 |
301,99 301,68 |
-0,44 % -1,34 |
302,95 298,75 |
138,06 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,55 21:30 |
115,74 115,54 |
+0,87 % 1,01 |
116,84 115,49 |
935,22 Tsd. |