S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,16 19:59 |
184,48 184,48 |
-0,72 % -1,32 |
184,76 182,90 |
490,31 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,67 19:58 |
111,80 111,77 |
-0,09 % -0,10 |
112,51 111,51 |
295,03 Tsd. | |
Zebra Technologies Corp US9892071054 |
341,6150 19:58 |
346,0600 347,0200 |
-1,56 % -5,41 |
348,4350 341,5550 |
158,35 Tsd. | |
Yum Brands Inc US9884981013 |
137,43 19:59 |
136,90 136,69 |
+0,54 % 0,74 |
138,18 136,43 |
624,49 Tsd. | |
Xylem Inc US98419M1009 |
133,41 19:58 |
134,40 134,38 |
-0,72 % -0,97 |
135,60 133,20 |
311,06 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8750 20:00 |
60,0000 60,1500 |
-0,46 % -0,28 |
60,4900 59,8600 |
1,27 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,3800 19:59 |
76,1800 76,6000 |
-0,29 % -0,22 |
76,5200 75,9100 |
1,03 Mio. | |
WW Grainger Inc US3848021040 |
964,89 19:47 |
959,03 958,14 |
+0,70 % 6,75 |
964,89 956,73 |
45,42 Tsd. | |
WR Berkley Corp US0844231029 |
57,30 20:00 |
57,29 57,40 |
-0,17 % -0,10 |
57,61 57,12 |
302,65 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,8600 19:58 |
281,4700 282,4000 |
-0,19 % -0,54 |
282,7800 280,3700 |
70,12 Tsd. | |
Williams Companies Inc US9694571004 |
44,23 19:59 |
44,92 45,02 |
-1,76 % -0,79 |
45,06 43,96 |
1,89 Mio. | |
Weyerhaeuser Company US9621661043 |
29,77 19:59 |
30,18 30,18 |
-1,38 % -0,42 |
30,25 29,70 |
2,20 Mio. | |
Western Digital Corporation US9581021055 |
64,5000 19:59 |
65,0500 65,1000 |
-0,92 % -0,60 |
65,1400 64,2300 |
1,83 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,99 19:57 |
301,99 301,68 |
-0,89 % -2,69 |
302,95 298,75 |
94,94 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,42 19:59 |
115,74 115,54 |
+0,76 % 0,88 |
116,84 115,49 |
700,28 Tsd. |