S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,25 18:44 |
184,48 184,48 |
-0,67 % -1,23 |
184,76 183,03 |
405,86 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,76 18:43 |
111,80 111,77 |
-0,01 % -0,01 |
112,51 111,68 |
213,82 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,6300 18:37 |
346,0600 347,0200 |
-0,98 % -3,39 |
348,4350 343,3800 |
124,79 Tsd. | |
Yum Brands Inc US9884981013 |
137,79 18:44 |
136,90 136,69 |
+0,80 % 1,10 |
138,18 136,43 |
466,71 Tsd. | |
Xylem Inc US98419M1009 |
133,51 18:43 |
134,40 134,38 |
-0,65 % -0,87 |
135,60 133,20 |
260,11 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1300 18:44 |
60,0000 60,1500 |
-0,03 % -0,02 |
60,4900 60,0000 |
1,07 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,1900 18:44 |
76,1800 76,6000 |
-0,54 % -0,41 |
76,5200 75,9100 |
614,49 Tsd. | |
WW Grainger Inc US3848021040 |
963,79 18:42 |
959,03 958,14 |
+0,59 % 5,65 |
963,79 956,73 |
32,27 Tsd. | |
WR Berkley Corp US0844231029 |
57,28 18:43 |
57,29 57,40 |
-0,22 % -0,13 |
57,61 57,12 |
246,99 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,9500 18:44 |
281,4700 282,4000 |
-0,16 % -0,45 |
282,7800 280,3700 |
56,48 Tsd. | |
Williams Companies Inc US9694571004 |
44,24 18:44 |
44,92 45,02 |
-1,74 % -0,79 |
45,06 43,96 |
1,50 Mio. | |
Weyerhaeuser Company US9621661043 |
29,86 18:44 |
30,18 30,18 |
-1,06 % -0,32 |
30,25 29,85 |
823,03 Tsd. | |
Western Digital Corporation US9581021055 |
64,5200 18:44 |
65,0500 65,1000 |
-0,89 % -0,58 |
65,1400 64,2600 |
1,30 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,96 18:38 |
301,99 301,68 |
-0,57 % -1,72 |
302,95 299,45 |
72,66 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,57 18:43 |
115,74 115,54 |
+0,89 % 1,03 |
116,61 115,49 |
546,67 Tsd. |