S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,72 16:30 |
184,48 184,48 |
-0,41 % -0,76 |
184,76 183,60 |
204,17 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,18 16:30 |
111,80 111,77 |
+0,37 % 0,41 |
112,51 111,78 |
71,73 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,7500 16:30 |
346,0600 347,0200 |
-0,65 % -2,27 |
348,4350 344,0101 |
32,16 Tsd. | |
Yum Brands Inc US9884981013 |
137,56 16:30 |
136,90 136,69 |
+0,64 % 0,87 |
137,76 136,43 |
163,15 Tsd. | |
Xylem Inc US98419M1009 |
133,75 16:28 |
134,40 134,38 |
-0,47 % -0,63 |
135,60 133,65 |
79,56 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3600 16:31 |
60,0000 60,1500 |
+0,35 % 0,21 |
60,4900 60,0000 |
660,42 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,0900 16:30 |
76,1800 76,6000 |
-0,67 % -0,51 |
76,4390 75,9500 |
255,83 Tsd. | |
WW Grainger Inc US3848021040 |
958,78 16:22 |
959,03 958,14 |
+0,07 % 0,64 |
963,28 958,78 |
9,45 Tsd. | |
WR Berkley Corp US0844231029 |
57,35 16:30 |
57,29 57,40 |
-0,10 % -0,06 |
57,45 57,12 |
112,65 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,6000 16:28 |
281,4700 282,4000 |
+0,07 % 0,20 |
282,6000 280,3700 |
19,98 Tsd. | |
Williams Companies Inc US9694571004 |
44,60 16:31 |
44,92 45,02 |
-0,94 % -0,43 |
45,06 44,52 |
506,99 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,98 16:30 |
30,18 30,18 |
-0,65 % -0,20 |
30,25 29,98 |
253,59 Tsd. | |
Western Digital Corporation US9581021055 |
64,5600 16:31 |
65,0500 65,1000 |
-0,83 % -0,54 |
65,1400 64,4000 |
442,55 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,73 16:27 |
301,99 301,68 |
+0,02 % 0,05 |
302,95 301,28 |
20,33 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,68 16:29 |
115,74 115,54 |
+0,12 % 0,14 |
116,29 115,49 |
260,37 Tsd. |