S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,37 21:16 |
183,80 183,71 |
-0,19 % -0,34 |
184,29 182,56 |
929,82 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,64 21:16 |
110,65 110,65 |
+0,89 % 0,99 |
112,09 110,65 |
494,03 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,1300 21:14 |
344,1100 344,1400 |
+0,29 % 0,99 |
346,9500 340,5000 |
130,35 Tsd. | |
Yum Brands Inc US9884981013 |
136,86 21:16 |
137,72 137,40 |
-0,39 % -0,54 |
138,43 136,72 |
748,60 Tsd. | |
Xylem Inc US98419M1009 |
134,01 21:16 |
133,04 132,80 |
+0,91 % 1,21 |
134,31 132,58 |
373,70 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2050 21:16 |
59,9900 59,9800 |
+0,38 % 0,23 |
60,3900 59,9900 |
1,09 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,7650 21:16 |
76,1500 76,2900 |
+0,62 % 0,48 |
77,2200 76,0500 |
2,57 Mio. | |
WW Grainger Inc US3848021040 |
952,97 21:16 |
965,54 966,37 |
-1,39 % -13,40 |
970,03 952,13 |
175,64 Tsd. | |
WR Berkley Corp US0844231029 |
57,46 21:16 |
57,46 57,56 |
-0,18 % -0,11 |
57,90 57,40 |
357,36 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,0600 21:16 |
280,0000 280,4200 |
+0,23 % 0,64 |
282,4200 279,0800 |
109,64 Tsd. | |
Williams Companies Inc US9694571004 |
44,88 21:16 |
44,17 44,13 |
+1,69 % 0,75 |
44,98 44,15 |
2,85 Mio. | |
Weyerhaeuser Company US9621661043 |
30,07 21:17 |
29,93 29,91 |
+0,52 % 0,16 |
30,17 29,85 |
1,63 Mio. | |
Western Digital Corporation US9581021055 |
64,8850 21:17 |
63,8000 64,0500 |
+1,30 % 0,84 |
64,9700 63,1900 |
2,89 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,46 21:16 |
300,00 300,41 |
+0,02 % 0,05 |
301,57 297,61 |
141,56 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,46 21:17 |
116,00 115,92 |
-0,40 % -0,47 |
117,00 115,34 |
745,04 Tsd. |