S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,18 19:17 |
183,80 183,71 |
-0,29 % -0,53 |
184,29 182,56 |
652,79 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,75 19:16 |
110,65 110,65 |
+0,99 % 1,10 |
112,09 110,65 |
293,29 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,3800 19:11 |
344,1100 344,1400 |
+0,07 % 0,24 |
345,4700 340,5000 |
101,26 Tsd. | |
Yum Brands Inc US9884981013 |
137,15 19:17 |
137,72 137,40 |
-0,18 % -0,25 |
138,43 136,85 |
512,82 Tsd. | |
Xylem Inc US98419M1009 |
134,22 19:16 |
133,04 132,80 |
+1,07 % 1,42 |
134,31 132,58 |
249,01 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1700 19:17 |
59,9900 59,9800 |
+0,32 % 0,19 |
60,3900 59,9900 |
775,00 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7800 19:17 |
76,1500 76,2900 |
+0,64 % 0,49 |
77,2200 76,0500 |
746,32 Tsd. | |
WW Grainger Inc US3848021040 |
964,44 19:11 |
965,54 966,37 |
-0,20 % -1,93 |
970,03 961,72 |
45,09 Tsd. | |
WR Berkley Corp US0844231029 |
57,70 19:17 |
57,46 57,56 |
+0,23 % 0,14 |
57,90 57,40 |
247,54 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,2800 19:12 |
280,0000 280,4200 |
+0,31 % 0,86 |
282,4200 279,0800 |
64,72 Tsd. | |
Williams Companies Inc US9694571004 |
44,95 19:17 |
44,17 44,13 |
+1,86 % 0,82 |
44,98 44,15 |
1,84 Mio. | |
Weyerhaeuser Company US9621661043 |
30,11 19:17 |
29,93 29,91 |
+0,65 % 0,20 |
30,17 29,85 |
938,70 Tsd. | |
Western Digital Corporation US9581021055 |
64,2100 19:17 |
63,8000 64,0500 |
+0,25 % 0,16 |
64,2100 63,1900 |
1,93 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,26 19:15 |
300,00 300,41 |
-0,05 % -0,15 |
301,57 297,61 |
80,73 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,24 19:16 |
116,00 115,92 |
+0,28 % 0,32 |
117,00 116,00 |
526,88 Tsd. |