S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
177,25 18:10 |
180,04 179,23 |
-1,11 % -1,99 |
180,51 176,17 |
840,24 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,18 18:10 |
112,04 111,39 |
-1,09 % -1,21 |
112,04 109,61 |
393,38 Tsd. | |
Zebra Technologies Corp US9892071054 |
323,7900 18:10 |
324,9900 323,3700 |
+0,13 % 0,42 |
325,3200 319,4800 |
54,73 Tsd. | |
Yum Brands Inc US9884981013 |
127,58 18:09 |
129,04 128,31 |
-0,57 % -0,73 |
129,09 127,07 |
402,29 Tsd. | |
Xylem Inc US98419M1009 |
137,43 18:10 |
138,67 138,04 |
-0,44 % -0,61 |
139,28 136,55 |
224,29 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,3350 18:09 |
55,8000 55,7800 |
-0,80 % -0,45 |
56,0850 55,0300 |
654,22 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,8100 18:09 |
83,4800 83,4800 |
-0,80 % -0,67 |
83,4800 82,1900 |
736,58 Tsd. | |
WW Grainger Inc US3848021040 |
954,37 18:10 |
963,52 957,36 |
-0,31 % -2,99 |
963,52 950,57 |
56,79 Tsd. | |
WR Berkley Corp US0844231029 |
52,34 18:10 |
55,55 56,21 |
-6,88 % -3,87 |
55,75 52,20 |
1,20 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,8400 18:10 |
268,3500 266,6400 |
-0,68 % -1,80 |
268,3500 263,8500 |
72,68 Tsd. | |
Williams Companies Inc US9694571004 |
44,07 18:10 |
43,64 43,28 |
+1,83 % 0,79 |
44,07 43,29 |
2,73 Mio. | |
Weyerhaeuser Company US9621661043 |
30,05 18:09 |
30,48 30,31 |
-0,86 % -0,26 |
30,58 29,87 |
983,55 Tsd. | |
Western Digital Corporation US9581021055 |
70,1300 18:09 |
70,6500 70,2400 |
-0,16 % -0,11 |
71,6500 69,8300 |
1,84 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
316,04 18:09 |
319,48 316,34 |
-0,09 % -0,30 |
319,48 313,90 |
141,32 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,38 18:10 |
106,66 105,95 |
+1,34 % 1,43 |
107,59 105,86 |
832,50 Tsd. |