S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,83 16:31 |
183,41 182,90 |
-0,04 % -0,07 |
184,35 182,52 |
158,65 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,11 16:31 |
112,78 112,13 |
+0,87 % 0,98 |
113,11 112,45 |
82,16 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,1350 16:32 |
346,7600 345,0000 |
+0,04 % 0,14 |
346,9150 344,7000 |
25,66 Tsd. | |
Yum Brands Inc US9884981013 |
137,87 16:31 |
137,93 137,75 |
+0,09 % 0,12 |
138,16 137,29 |
181,19 Tsd. | |
Xylem Inc US98419M1009 |
136,33 16:32 |
136,00 135,80 |
+0,39 % 0,53 |
137,04 135,10 |
65,55 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7940 16:31 |
60,0000 59,9600 |
-0,28 % -0,17 |
60,0250 59,6300 |
124,89 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0004 16:31 |
77,3600 77,3600 |
-0,46 % -0,36 |
77,6350 76,7600 |
162,17 Tsd. | |
WW Grainger Inc US3848021040 |
976,84 16:30 |
981,93 980,25 |
-0,35 % -3,41 |
983,92 973,01 |
36,91 Tsd. | |
WR Berkley Corp US0844231029 |
57,60 16:31 |
57,61 57,62 |
-0,03 % -0,02 |
57,82 57,50 |
63,93 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,7950 16:28 |
283,2400 283,6800 |
+0,75 % 2,12 |
285,8150 282,8900 |
25,83 Tsd. | |
Williams Companies Inc US9694571004 |
44,56 16:31 |
44,50 44,50 |
+0,13 % 0,06 |
44,68 44,46 |
283,56 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,20 16:31 |
30,40 30,41 |
-0,69 % -0,21 |
30,42 30,09 |
833,47 Tsd. | |
Western Digital Corporation US9581021055 |
65,0150 16:32 |
64,7900 65,0300 |
-0,02 % -0,02 |
65,2800 64,6600 |
400,62 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,66 16:31 |
306,84 304,31 |
-1,20 % -3,65 |
306,84 300,66 |
35,34 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,88 16:31 |
116,50 116,33 |
+0,47 % 0,55 |
117,15 116,50 |
287,40 Tsd. |