S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,74 16:00 |
182,86 182,17 |
-0,24 % -0,43 |
182,94 181,20 |
93,15 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,03 16:00 |
114,00 113,42 |
+0,54 % 0,61 |
114,30 113,56 |
29,07 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,8700 16:00 |
344,1700 342,1600 |
+1,08 % 3,71 |
346,2000 344,1700 |
6,05 Tsd. | |
Yum Brands Inc US9884981013 |
137,08 16:01 |
137,41 136,76 |
+0,23 % 0,32 |
137,41 136,82 |
49,67 Tsd. | |
Xylem Inc US98419M1009 |
136,47 16:02 |
136,40 135,42 |
+0,78 % 1,05 |
136,60 135,54 |
48,92 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2700 16:00 |
60,1700 59,9200 |
+0,58 % 0,35 |
60,3300 59,9100 |
82,09 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4850 16:01 |
76,7700 77,0900 |
-0,78 % -0,61 |
77,0500 76,0700 |
177,98 Tsd. | |
WW Grainger Inc US3848021040 |
976,95 15:59 |
981,07 977,15 |
-0,02 % -0,20 |
985,41 975,59 |
5,96 Tsd. | |
WR Berkley Corp US0844231029 |
58,14 16:00 |
57,99 57,98 |
+0,28 % 0,16 |
58,21 57,90 |
53,34 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,2700 15:53 |
286,0000 285,1400 |
+0,40 % 1,13 |
286,6100 284,3624 |
29,32 Tsd. | |
Williams Companies Inc US9694571004 |
44,82 16:00 |
44,89 44,67 |
+0,34 % 0,15 |
44,90 44,74 |
291,24 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,60 16:01 |
30,40 30,26 |
+1,12 % 0,34 |
30,60 30,37 |
132,13 Tsd. | |
Western Digital Corporation US9581021055 |
64,6100 16:00 |
64,2500 64,0400 |
+0,89 % 0,57 |
64,6200 63,4500 |
430,60 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,37 16:01 |
302,47 300,52 |
+0,62 % 1,85 |
303,96 300,49 |
14,40 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,37 16:01 |
118,10 117,82 |
+0,47 % 0,55 |
118,82 118,01 |
138,04 Tsd. |