S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,32 20:42 |
183,41 182,90 |
-0,32 % -0,58 |
184,35 181,51 |
684,17 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,14 20:41 |
112,78 112,13 |
+0,90 % 1,01 |
113,51 112,45 |
503,47 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,0000 20:41 |
346,7600 345,0000 |
-0,29 % -1,00 |
346,9150 342,4000 |
118,41 Tsd. | |
Yum Brands Inc US9884981013 |
137,00 20:43 |
137,93 137,75 |
-0,54 % -0,75 |
138,16 136,74 |
691,82 Tsd. | |
Xylem Inc US98419M1009 |
135,90 20:41 |
136,00 135,80 |
+0,07 % 0,10 |
137,04 135,10 |
187,33 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8000 20:41 |
60,0000 59,9600 |
-0,27 % -0,16 |
60,0400 59,6300 |
493,55 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1200 20:41 |
77,3600 77,3600 |
-0,31 % -0,24 |
77,6350 76,7600 |
520,68 Tsd. | |
WW Grainger Inc US3848021040 |
980,50 20:42 |
981,93 980,25 |
+0,03 % 0,25 |
985,71 973,01 |
96,39 Tsd. | |
WR Berkley Corp US0844231029 |
57,83 20:41 |
57,61 57,62 |
+0,36 % 0,21 |
57,92 57,50 |
246,68 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,7100 20:40 |
283,2400 283,6800 |
+0,36 % 1,03 |
286,0600 282,8900 |
111,47 Tsd. | |
Williams Companies Inc US9694571004 |
44,84 20:41 |
44,50 44,50 |
+0,75 % 0,34 |
44,89 44,46 |
1,40 Mio. | |
Weyerhaeuser Company US9621661043 |
30,21 20:42 |
30,40 30,41 |
-0,66 % -0,20 |
30,42 30,06 |
2,01 Mio. | |
Western Digital Corporation US9581021055 |
64,2700 20:42 |
64,7900 65,0300 |
-1,17 % -0,76 |
65,4900 63,9400 |
1,68 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,36 20:41 |
306,84 304,31 |
-1,63 % -4,95 |
306,84 297,32 |
165,55 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,17 20:41 |
116,50 116,33 |
+0,72 % 0,84 |
117,46 116,50 |
873,47 Tsd. |