S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,57 18:04 |
182,86 182,17 |
-0,88 % -1,60 |
182,94 180,18 |
394,43 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,42 18:03 |
114,00 113,42 |
+0,88 % 1,00 |
115,11 113,56 |
225,03 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,8650 18:02 |
344,1700 342,1600 |
+1,96 % 6,71 |
351,4250 344,1700 |
39,38 Tsd. | |
Yum Brands Inc US9884981013 |
135,83 18:03 |
137,41 136,76 |
-0,68 % -0,93 |
137,41 135,83 |
286,60 Tsd. | |
Xylem Inc US98419M1009 |
136,24 18:04 |
136,40 135,42 |
+0,61 % 0,82 |
137,53 135,54 |
167,26 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2850 18:04 |
60,1700 59,9200 |
+0,61 % 0,37 |
60,5700 59,9100 |
436,77 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7391 18:04 |
76,7700 77,0900 |
-0,46 % -0,35 |
77,3300 76,0700 |
595,03 Tsd. | |
WW Grainger Inc US3848021040 |
981,20 18:01 |
981,07 977,15 |
+0,41 % 4,05 |
985,79 975,59 |
40,56 Tsd. | |
WR Berkley Corp US0844231029 |
58,06 18:03 |
57,99 57,98 |
+0,14 % 0,08 |
58,34 57,82 |
260,43 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7400 18:04 |
286,0000 285,1400 |
-1,19 % -3,40 |
286,6100 281,6500 |
103,31 Tsd. | |
Williams Companies Inc US9694571004 |
44,97 18:04 |
44,89 44,67 |
+0,67 % 0,30 |
45,20 44,74 |
1,03 Mio. | |
Weyerhaeuser Company US9621661043 |
31,19 18:04 |
30,40 30,26 |
+3,07 % 0,93 |
31,25 30,37 |
884,02 Tsd. | |
Western Digital Corporation US9581021055 |
64,2700 18:04 |
64,2500 64,0400 |
+0,36 % 0,23 |
65,0350 63,4500 |
1,18 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,29 18:03 |
302,47 300,52 |
+1,25 % 3,77 |
305,17 300,49 |
82,45 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,68 18:04 |
118,10 117,82 |
+0,73 % 0,86 |
119,50 118,01 |
633,83 Tsd. |