S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,65 19:11 |
182,86 182,17 |
-0,84 % -1,53 |
182,94 180,18 |
480,35 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,80 19:11 |
114,00 113,42 |
+1,21 % 1,38 |
115,11 113,56 |
284,79 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,3000 19:11 |
344,1700 342,1600 |
+1,79 % 6,14 |
351,4250 344,1700 |
51,18 Tsd. | |
Yum Brands Inc US9884981013 |
135,34 19:11 |
137,41 136,76 |
-1,04 % -1,42 |
137,41 135,24 |
396,30 Tsd. | |
Xylem Inc US98419M1009 |
136,31 19:11 |
136,40 135,42 |
+0,66 % 0,89 |
137,53 135,54 |
244,93 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2499 19:10 |
60,1700 59,9200 |
+0,55 % 0,33 |
60,5700 59,9100 |
553,67 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,6505 19:11 |
76,7700 77,0900 |
-0,57 % -0,44 |
77,3300 76,0700 |
711,55 Tsd. | |
WW Grainger Inc US3848021040 |
979,21 19:07 |
981,07 977,15 |
+0,21 % 2,06 |
985,79 974,70 |
52,10 Tsd. | |
WR Berkley Corp US0844231029 |
58,13 19:11 |
57,99 57,98 |
+0,26 % 0,15 |
58,34 57,82 |
327,63 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,5300 19:10 |
286,0000 285,1400 |
-1,27 % -3,61 |
286,6100 281,0900 |
128,77 Tsd. | |
Williams Companies Inc US9694571004 |
45,16 19:11 |
44,89 44,67 |
+1,10 % 0,49 |
45,20 44,74 |
1,31 Mio. | |
Weyerhaeuser Company US9621661043 |
31,27 19:11 |
30,40 30,26 |
+3,34 % 1,01 |
31,29 30,37 |
1,16 Mio. | |
Western Digital Corporation US9581021055 |
64,2001 19:11 |
64,2500 64,0400 |
+0,25 % 0,16 |
65,0350 63,4500 |
1,48 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,80 19:10 |
302,47 300,52 |
+0,76 % 2,28 |
305,17 300,49 |
135,94 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,19 19:11 |
118,10 117,82 |
+1,16 % 1,37 |
119,50 118,01 |
866,01 Tsd. |