S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:14
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,60 22:00 |
184,48 184,48 |
-0,48 % -0,88 |
184,76 182,90 |
1,16 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,51 21:59 |
111,80 111,77 |
-0,23 % -0,26 |
112,51 111,33 |
636,96 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,8500 22:00 |
346,0600 347,0200 |
-0,63 % -2,17 |
348,4350 341,2700 |
419,11 Tsd. | |
Yum Brands Inc US9884981013 |
136,97 21:59 |
136,90 136,69 |
+0,20 % 0,28 |
138,18 136,43 |
1,21 Mio. | |
Xylem Inc US98419M1009 |
134,13 21:59 |
134,40 134,38 |
-0,19 % -0,25 |
135,60 133,20 |
544,41 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0050 21:59 |
60,0000 60,1500 |
-0,24 % -0,15 |
60,4900 59,7546 |
1,96 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,0050 21:59 |
76,1800 76,6000 |
-0,78 % -0,60 |
76,6900 75,9100 |
1,59 Mio. | |
WW Grainger Inc US3848021040 |
962,40 22:00 |
959,03 958,14 |
+0,44 % 4,26 |
966,08 956,73 |
147,08 Tsd. | |
WR Berkley Corp US0844231029 |
57,35 22:00 |
57,29 57,40 |
-0,09 % -0,05 |
57,61 57,12 |
868,91 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,4200 21:59 |
281,4700 282,4000 |
-0,35 % -0,98 |
282,8400 280,3700 |
154,27 Tsd. | |
Williams Companies Inc US9694571004 |
44,32 22:00 |
44,92 45,02 |
-1,55 % -0,70 |
45,06 43,96 |
4,18 Mio. | |
Weyerhaeuser Company US9621661043 |
30,11 22:00 |
30,18 30,18 |
-0,23 % -0,07 |
30,25 29,70 |
3,58 Mio. | |
Western Digital Corporation US9581021055 |
64,4250 21:59 |
65,0500 65,1000 |
-1,04 % -0,68 |
65,1400 64,2300 |
2,87 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,02 21:59 |
301,99 301,68 |
-0,88 % -2,66 |
302,95 298,75 |
212,52 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,39 21:59 |
115,74 115,54 |
+0,74 % 0,85 |
116,84 115,49 |
1,19 Mio. |