S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,37 21:07 |
184,48 184,48 |
-0,60 % -1,11 |
184,76 182,90 |
592,86 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,99 21:05 |
111,80 111,77 |
+0,20 % 0,22 |
112,51 111,51 |
380,56 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,7850 21:05 |
346,0600 347,0200 |
-0,93 % -3,24 |
348,4350 341,2700 |
222,91 Tsd. | |
Yum Brands Inc US9884981013 |
137,37 21:06 |
136,90 136,69 |
+0,49 % 0,68 |
138,18 136,43 |
785,55 Tsd. | |
Xylem Inc US98419M1009 |
133,84 21:06 |
134,40 134,38 |
-0,40 % -0,54 |
135,60 133,20 |
369,23 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9650 21:06 |
60,0000 60,1500 |
-0,31 % -0,19 |
60,4900 59,7546 |
1,45 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,4092 21:06 |
76,1800 76,6000 |
-0,25 % -0,19 |
76,6900 75,9100 |
1,23 Mio. | |
WW Grainger Inc US3848021040 |
964,20 20:55 |
959,03 958,14 |
+0,63 % 6,06 |
964,89 956,73 |
59,37 Tsd. | |
WR Berkley Corp US0844231029 |
57,44 21:06 |
57,29 57,40 |
+0,06 % 0,04 |
57,61 57,12 |
382,07 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,1350 21:04 |
281,4700 282,4000 |
-0,09 % -0,27 |
282,8400 280,3700 |
95,61 Tsd. | |
Williams Companies Inc US9694571004 |
44,31 21:07 |
44,92 45,02 |
-1,58 % -0,71 |
45,06 43,96 |
2,24 Mio. | |
Weyerhaeuser Company US9621661043 |
29,99 21:06 |
30,18 30,18 |
-0,65 % -0,20 |
30,25 29,70 |
2,48 Mio. | |
Western Digital Corporation US9581021055 |
64,8300 21:07 |
65,0500 65,1000 |
-0,41 % -0,27 |
65,1400 64,2300 |
2,23 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,63 21:05 |
301,99 301,68 |
-0,35 % -1,05 |
302,95 298,75 |
119,88 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,15 21:05 |
115,74 115,54 |
+0,53 % 0,61 |
116,84 115,49 |
889,16 Tsd. |