S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,51 17:07 |
183,41 182,90 |
+0,33 % 0,61 |
184,35 182,52 |
349,65 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,40 17:07 |
112,78 112,13 |
+1,14 % 1,27 |
113,51 112,45 |
170,18 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,3500 17:03 |
346,7600 345,0000 |
+0,10 % 0,35 |
346,9150 344,7000 |
34,26 Tsd. | |
Yum Brands Inc US9884981013 |
137,59 17:08 |
137,93 137,75 |
-0,12 % -0,17 |
138,16 137,29 |
270,54 Tsd. | |
Xylem Inc US98419M1009 |
136,19 17:08 |
136,00 135,80 |
+0,29 % 0,39 |
137,04 135,10 |
79,20 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8100 17:07 |
60,0000 59,9600 |
-0,25 % -0,15 |
60,0250 59,6300 |
167,60 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1300 17:05 |
77,3600 77,3600 |
-0,30 % -0,23 |
77,6350 76,7600 |
218,27 Tsd. | |
WW Grainger Inc US3848021040 |
978,82 17:07 |
981,93 980,25 |
-0,15 % -1,43 |
983,92 973,01 |
54,11 Tsd. | |
WR Berkley Corp US0844231029 |
57,72 17:07 |
57,61 57,62 |
+0,17 % 0,10 |
57,82 57,50 |
93,67 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,0400 17:06 |
283,2400 283,6800 |
+0,83 % 2,36 |
286,0600 282,8900 |
46,62 Tsd. | |
Williams Companies Inc US9694571004 |
44,60 17:07 |
44,50 44,50 |
+0,22 % 0,10 |
44,68 44,46 |
501,25 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,14 17:07 |
30,40 30,41 |
-0,89 % -0,27 |
30,42 30,09 |
978,88 Tsd. | |
Western Digital Corporation US9581021055 |
65,4100 17:07 |
64,7900 65,0300 |
+0,58 % 0,38 |
65,4900 64,6600 |
563,97 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,89 17:07 |
306,84 304,31 |
-1,45 % -4,42 |
306,84 299,41 |
54,36 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,07 17:07 |
116,50 116,33 |
+0,63 % 0,74 |
117,15 116,50 |
416,23 Tsd. |