S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,03 19:30 |
182,86 182,17 |
-0,63 % -1,15 |
182,94 180,18 |
498,90 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,91 19:29 |
114,00 113,42 |
+1,31 % 1,49 |
115,11 113,56 |
300,41 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,3800 19:29 |
344,1700 342,1600 |
+2,11 % 7,22 |
351,4250 344,1700 |
56,61 Tsd. | |
Yum Brands Inc US9884981013 |
135,14 19:29 |
137,41 136,76 |
-1,19 % -1,63 |
137,41 135,13 |
423,69 Tsd. | |
Xylem Inc US98419M1009 |
136,43 19:28 |
136,40 135,42 |
+0,75 % 1,01 |
137,53 135,54 |
254,62 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2050 19:29 |
60,1700 59,9200 |
+0,48 % 0,29 |
60,5700 59,9100 |
579,06 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8600 19:30 |
76,7700 77,0900 |
-0,30 % -0,23 |
77,3300 76,0700 |
741,12 Tsd. | |
WW Grainger Inc US3848021040 |
979,56 19:27 |
981,07 977,15 |
+0,25 % 2,41 |
985,79 974,70 |
55,49 Tsd. | |
WR Berkley Corp US0844231029 |
58,17 19:29 |
57,99 57,98 |
+0,33 % 0,19 |
58,34 57,82 |
340,15 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,4500 19:22 |
286,0000 285,1400 |
-1,29 % -3,69 |
286,6100 281,0900 |
137,97 Tsd. | |
Williams Companies Inc US9694571004 |
45,22 19:29 |
44,89 44,67 |
+1,23 % 0,55 |
45,25 44,74 |
1,36 Mio. | |
Weyerhaeuser Company US9621661043 |
31,31 19:29 |
30,40 30,26 |
+3,45 % 1,05 |
31,31 30,37 |
1,20 Mio. | |
Western Digital Corporation US9581021055 |
64,4800 19:30 |
64,2500 64,0400 |
+0,69 % 0,44 |
65,0350 63,4500 |
1,56 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,00 19:29 |
302,47 300,52 |
+0,83 % 2,48 |
305,17 300,49 |
138,93 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,30 19:29 |
118,10 117,82 |
+1,26 % 1,48 |
119,50 118,01 |
929,68 Tsd. |