S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,12 17:15 |
183,41 182,90 |
+0,12 % 0,22 |
184,35 182,52 |
363,38 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,25 17:13 |
112,78 112,13 |
+1,00 % 1,12 |
113,51 112,45 |
190,08 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,0800 17:11 |
346,7600 345,0000 |
+0,02 % 0,08 |
346,9150 344,7000 |
35,02 Tsd. | |
Yum Brands Inc US9884981013 |
137,58 17:13 |
137,93 137,75 |
-0,12 % -0,17 |
138,16 137,29 |
282,20 Tsd. | |
Xylem Inc US98419M1009 |
136,22 17:14 |
136,00 135,80 |
+0,31 % 0,42 |
137,04 135,10 |
83,46 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7400 17:13 |
60,0000 59,9600 |
-0,37 % -0,22 |
60,0250 59,6300 |
176,00 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9700 17:14 |
77,3600 77,3600 |
-0,50 % -0,39 |
77,6350 76,7600 |
226,46 Tsd. | |
WW Grainger Inc US3848021040 |
977,30 17:11 |
981,93 980,25 |
-0,30 % -2,95 |
983,92 973,01 |
56,70 Tsd. | |
WR Berkley Corp US0844231029 |
57,69 17:13 |
57,61 57,62 |
+0,11 % 0,07 |
57,82 57,50 |
97,69 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,3900 17:12 |
283,2400 283,6800 |
+0,60 % 1,71 |
286,0600 282,8900 |
52,70 Tsd. | |
Williams Companies Inc US9694571004 |
44,67 17:15 |
44,50 44,50 |
+0,37 % 0,17 |
44,68 44,46 |
525,17 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,14 17:15 |
30,40 30,41 |
-0,90 % -0,28 |
30,42 30,07 |
1,08 Mio. | |
Western Digital Corporation US9581021055 |
65,3195 17:14 |
64,7900 65,0300 |
+0,45 % 0,29 |
65,4900 64,6600 |
584,46 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,43 17:13 |
306,84 304,31 |
-1,61 % -4,89 |
306,84 298,87 |
55,28 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,87 17:15 |
116,50 116,33 |
+0,46 % 0,54 |
117,15 116,50 |
432,19 Tsd. |