S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,23 17:18 |
183,41 182,90 |
+0,18 % 0,33 |
184,35 182,52 |
367,15 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,18 17:16 |
112,78 112,13 |
+0,93 % 1,05 |
113,51 112,45 |
192,97 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,0800 17:11 |
346,7600 345,0000 |
+0,02 % 0,08 |
346,9150 344,7000 |
35,08 Tsd. | |
Yum Brands Inc US9884981013 |
137,58 17:18 |
137,93 137,75 |
-0,12 % -0,17 |
138,16 137,29 |
286,32 Tsd. | |
Xylem Inc US98419M1009 |
136,17 17:16 |
136,00 135,80 |
+0,27 % 0,37 |
137,04 135,10 |
84,21 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7300 17:16 |
60,0000 59,9600 |
-0,38 % -0,23 |
60,0250 59,6300 |
180,07 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0500 17:18 |
77,3600 77,3600 |
-0,40 % -0,31 |
77,6350 76,7600 |
228,97 Tsd. | |
WW Grainger Inc US3848021040 |
977,07 17:16 |
981,93 980,25 |
-0,32 % -3,19 |
983,92 973,01 |
57,56 Tsd. | |
WR Berkley Corp US0844231029 |
57,64 17:14 |
57,61 57,62 |
+0,03 % 0,02 |
57,82 57,50 |
99,84 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,3900 17:12 |
283,2400 283,6800 |
+0,60 % 1,71 |
286,0600 282,8900 |
52,88 Tsd. | |
Williams Companies Inc US9694571004 |
44,67 17:18 |
44,50 44,50 |
+0,38 % 0,17 |
44,68 44,46 |
532,33 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,14 17:18 |
30,40 30,41 |
-0,90 % -0,28 |
30,42 30,07 |
1,08 Mio. | |
Western Digital Corporation US9581021055 |
65,3300 17:18 |
64,7900 65,0300 |
+0,46 % 0,30 |
65,4900 64,6600 |
590,65 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,62 17:15 |
306,84 304,31 |
-1,54 % -4,69 |
306,84 298,87 |
55,61 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,98 17:18 |
116,50 116,33 |
+0,56 % 0,65 |
117,15 116,50 |
449,49 Tsd. |