S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,86 15:30 |
182,86 182,17 |
+0,38 % 0,69 |
182,86 182,86 |
34,98 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,56 15:30 |
114,00 113,42 |
+0,12 % 0,14 |
114,00 113,56 |
6,13 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,1700 15:30 |
344,1700 342,1600 |
+0,59 % 2,01 |
344,1700 344,1700 |
1,25 Tsd. | |
Yum Brands Inc US9884981013 |
137,24 15:30 |
137,41 136,76 |
+0,35 % 0,48 |
137,41 137,24 |
12,74 Tsd. | |
Xylem Inc US98419M1009 |
136,40 15:30 |
136,40 135,42 |
+0,72 % 0,98 |
136,40 136,40 |
5,47 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1800 15:30 |
60,1700 59,9200 |
+0,43 % 0,26 |
60,3000 60,1700 |
21,99 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0900 22.08.24 |
77,3600 77,3600 |
-0,35 % -0,27 |
77,6350 76,7600 |
1,13 Mio. | |
WW Grainger Inc US3848021040 |
981,07 15:30 |
981,07 977,15 |
+0,40 % 3,92 |
981,07 981,07 |
2,57 Tsd. | |
WR Berkley Corp US0844231029 |
58,08 15:30 |
57,99 57,98 |
+0,16 % 0,10 |
58,08 57,99 |
12,50 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,0000 15:30 |
286,0000 285,1400 |
+0,30 % 0,86 |
286,0000 286,0000 |
1,42 Tsd. | |
Williams Companies Inc US9694571004 |
44,67 22.08.24 |
44,50 44,50 |
+0,38 % 0,17 |
44,89 44,46 |
2,96 Mio. | |
Weyerhaeuser Company US9621661043 |
30,42 15:30 |
30,40 30,26 |
+0,53 % 0,16 |
30,44 30,40 |
26,23 Tsd. | |
Western Digital Corporation US9581021055 |
63,7850 15:30 |
64,2500 64,0400 |
-0,40 % -0,26 |
64,5100 63,7850 |
65,17 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,47 15:30 |
302,47 300,52 |
+0,65 % 1,95 |
302,47 302,47 |
2,92 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,39 15:30 |
118,10 117,82 |
+0,48 % 0,57 |
118,48 118,01 |
25,83 Tsd. |