S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,29 17:15 |
184,27 183,60 |
-0,17 % -0,31 |
184,53 182,76 |
245,71 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,42 17:15 |
112,00 111,64 |
-0,20 % -0,22 |
112,49 111,07 |
141,17 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,2450 17:15 |
348,6900 344,8500 |
+0,11 % 0,40 |
348,6900 343,5750 |
58,59 Tsd. | |
Yum Brands Inc US9884981013 |
137,84 17:16 |
137,31 136,95 |
+0,65 % 0,89 |
138,17 136,52 |
426,69 Tsd. | |
Xylem Inc US98419M1009 |
135,09 17:12 |
134,60 134,15 |
+0,70 % 0,94 |
135,25 134,17 |
838,63 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0300 17:15 |
59,9500 59,9900 |
+0,07 % 0,04 |
60,0400 59,6050 |
209,93 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,5800 17:16 |
76,5500 76,0200 |
+2,05 % 1,56 |
77,6117 76,4250 |
468,77 Tsd. | |
WW Grainger Inc US3848021040 |
974,07 17:06 |
967,65 962,40 |
+1,21 % 11,67 |
979,07 965,59 |
22,70 Tsd. | |
WR Berkley Corp US0844231029 |
57,12 17:15 |
57,56 57,35 |
-0,40 % -0,23 |
57,71 56,85 |
105,96 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,4300 17:08 |
283,2200 281,4700 |
+0,34 % 0,96 |
283,2200 281,1500 |
28,48 Tsd. | |
Williams Companies Inc US9694571004 |
44,56 17:16 |
44,49 44,32 |
+0,54 % 0,24 |
44,64 44,22 |
673,31 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,14 17:15 |
30,19 30,11 |
+0,10 % 0,03 |
30,19 29,86 |
399,62 Tsd. | |
Western Digital Corporation US9581021055 |
64,3600 17:15 |
64,8900 64,4200 |
-0,09 % -0,06 |
64,9300 64,0900 |
1,05 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,15 17:11 |
301,06 299,12 |
+0,68 % 2,03 |
302,98 300,36 |
23,95 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,58 17:15 |
116,79 116,43 |
+0,13 % 0,15 |
117,23 116,33 |
374,64 Tsd. |