S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,42 17:04 |
183,41 182,90 |
+0,28 % 0,52 |
184,35 182,52 |
342,09 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,42 17:04 |
112,78 112,13 |
+1,15 % 1,29 |
113,51 112,45 |
166,72 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,1700 17:02 |
346,7600 345,0000 |
+0,05 % 0,17 |
346,9150 344,7000 |
34,05 Tsd. | |
Yum Brands Inc US9884981013 |
137,60 17:03 |
137,93 137,75 |
-0,11 % -0,15 |
138,16 137,29 |
261,42 Tsd. | |
Xylem Inc US98419M1009 |
136,33 16:59 |
136,00 135,80 |
+0,39 % 0,53 |
137,04 135,10 |
78,47 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8100 17:04 |
60,0000 59,9600 |
-0,25 % -0,15 |
60,0250 59,6300 |
164,94 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0250 17:03 |
77,3600 77,3600 |
-0,43 % -0,34 |
77,6350 76,7600 |
213,12 Tsd. | |
WW Grainger Inc US3848021040 |
979,13 17:03 |
981,93 980,25 |
-0,11 % -1,13 |
983,92 973,01 |
53,33 Tsd. | |
WR Berkley Corp US0844231029 |
57,71 17:02 |
57,61 57,62 |
+0,15 % 0,09 |
57,82 57,50 |
92,23 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,8150 16:56 |
283,2400 283,6800 |
+0,75 % 2,14 |
286,0600 282,8900 |
44,67 Tsd. | |
Williams Companies Inc US9694571004 |
44,62 17:03 |
44,50 44,50 |
+0,27 % 0,12 |
44,68 44,46 |
484,21 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,14 17:04 |
30,40 30,41 |
-0,89 % -0,27 |
30,42 30,09 |
958,82 Tsd. | |
Western Digital Corporation US9581021055 |
65,4200 17:04 |
64,7900 65,0300 |
+0,60 % 0,39 |
65,4900 64,6600 |
556,56 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,22 17:01 |
306,84 304,31 |
-1,34 % -4,09 |
306,84 299,41 |
53,46 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,10 17:03 |
116,50 116,33 |
+0,66 % 0,77 |
117,15 116,50 |
411,45 Tsd. |