S&P 500 INDEX
5.597,10- -0,20 % (-11,15)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:01
5.597,10
-0,20 %
(-11,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,15 21:45 |
184,48 184,48 |
-0,72 % -1,34 |
184,76 182,90 |
688,86 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,71 21:46 |
111,80 111,77 |
-0,06 % -0,07 |
112,51 111,51 |
467,85 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,8800 21:46 |
346,0600 347,0200 |
-0,90 % -3,14 |
348,4350 341,2700 |
280,55 Tsd. | |
Yum Brands Inc US9884981013 |
137,28 21:46 |
136,90 136,69 |
+0,43 % 0,59 |
138,18 136,43 |
1,01 Mio. | |
Xylem Inc US98419M1009 |
133,70 21:45 |
134,40 134,38 |
-0,51 % -0,68 |
135,60 133,20 |
430,05 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0550 21:46 |
60,0000 60,1500 |
-0,16 % -0,10 |
60,4900 59,7546 |
1,65 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,0400 21:46 |
76,1800 76,6000 |
-0,73 % -0,56 |
76,6900 75,9100 |
1,39 Mio. | |
WW Grainger Inc US3848021040 |
963,89 21:44 |
959,03 958,14 |
+0,60 % 5,75 |
966,08 956,73 |
74,22 Tsd. | |
WR Berkley Corp US0844231029 |
57,32 21:45 |
57,29 57,40 |
-0,15 % -0,09 |
57,61 57,12 |
457,72 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,4250 21:45 |
281,4700 282,4000 |
-0,35 % -0,98 |
282,8400 280,3700 |
118,06 Tsd. | |
Williams Companies Inc US9694571004 |
44,20 21:46 |
44,92 45,02 |
-1,83 % -0,83 |
45,06 43,96 |
2,67 Mio. | |
Weyerhaeuser Company US9621661043 |
30,02 21:46 |
30,18 30,18 |
-0,55 % -0,17 |
30,25 29,70 |
2,71 Mio. | |
Western Digital Corporation US9581021055 |
64,7650 21:46 |
65,0500 65,1000 |
-0,51 % -0,34 |
65,1400 64,2300 |
2,50 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,24 21:46 |
301,99 301,68 |
-0,48 % -1,45 |
302,95 298,75 |
153,87 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,58 21:46 |
115,74 115,54 |
+0,90 % 1,04 |
116,84 115,49 |
985,16 Tsd. |