S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,13 16:22 |
184,27 183,60 |
-0,26 % -0,48 |
184,53 182,76 |
135,74 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,38 16:22 |
112,00 111,64 |
-0,24 % -0,26 |
112,49 111,07 |
72,90 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,1150 16:20 |
348,6900 344,8500 |
+0,08 % 0,27 |
348,6900 344,3850 |
39,22 Tsd. | |
Yum Brands Inc US9884981013 |
138,09 16:22 |
137,31 136,95 |
+0,83 % 1,14 |
138,16 136,52 |
326,41 Tsd. | |
Xylem Inc US98419M1009 |
134,43 16:22 |
134,60 134,15 |
+0,20 % 0,28 |
135,22 134,17 |
796,75 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8000 16:20 |
59,9500 59,9900 |
-0,32 % -0,19 |
59,9500 59,6050 |
116,55 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,3900 16:22 |
76,5500 76,0200 |
+1,80 % 1,37 |
77,4500 76,4250 |
216,08 Tsd. | |
WW Grainger Inc US3848021040 |
973,12 16:19 |
967,65 962,40 |
+1,11 % 10,72 |
973,57 965,59 |
12,05 Tsd. | |
WR Berkley Corp US0844231029 |
56,91 16:22 |
57,56 57,35 |
-0,77 % -0,44 |
57,71 56,85 |
66,74 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,6700 16:20 |
283,2200 281,4700 |
+0,07 % 0,20 |
283,2200 281,1500 |
16,41 Tsd. | |
Williams Companies Inc US9694571004 |
44,24 16:22 |
44,49 44,32 |
-0,18 % -0,08 |
44,64 44,22 |
426,95 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,95 16:21 |
30,19 30,11 |
-0,53 % -0,16 |
30,19 29,86 |
167,25 Tsd. | |
Western Digital Corporation US9581021055 |
64,4400 16:22 |
64,8900 64,4200 |
+0,03 % 0,02 |
64,9300 64,0900 |
644,11 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,16 16:21 |
301,06 299,12 |
+1,02 % 3,04 |
302,98 300,95 |
10,09 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,75 16:22 |
116,79 116,43 |
+0,27 % 0,32 |
117,23 116,62 |
223,75 Tsd. |