S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,35 21:13 |
184,48 184,48 |
-0,62 % -1,14 |
184,76 182,90 |
600,64 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,91 21:13 |
111,80 111,77 |
+0,12 % 0,14 |
112,51 111,51 |
391,18 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,7000 21:13 |
346,0600 347,0200 |
-0,96 % -3,32 |
348,4350 341,2700 |
230,34 Tsd. | |
Yum Brands Inc US9884981013 |
137,32 21:13 |
136,90 136,69 |
+0,46 % 0,63 |
138,18 136,43 |
805,38 Tsd. | |
Xylem Inc US98419M1009 |
133,96 21:13 |
134,40 134,38 |
-0,32 % -0,43 |
135,60 133,20 |
381,94 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9700 21:13 |
60,0000 60,1500 |
-0,30 % -0,18 |
60,4900 59,7546 |
1,48 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,3300 21:12 |
76,1800 76,6000 |
-0,35 % -0,27 |
76,6900 75,9100 |
1,24 Mio. | |
WW Grainger Inc US3848021040 |
965,31 21:12 |
959,03 958,14 |
+0,75 % 7,17 |
966,00 956,73 |
62,12 Tsd. | |
WR Berkley Corp US0844231029 |
57,44 21:14 |
57,29 57,40 |
+0,07 % 0,04 |
57,61 57,12 |
399,02 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,2300 21:12 |
281,4700 282,4000 |
-0,06 % -0,17 |
282,8400 280,3700 |
96,90 Tsd. | |
Williams Companies Inc US9694571004 |
44,38 21:13 |
44,92 45,02 |
-1,42 % -0,64 |
45,06 43,96 |
2,27 Mio. | |
Weyerhaeuser Company US9621661043 |
29,99 21:14 |
30,18 30,18 |
-0,65 % -0,20 |
30,25 29,70 |
2,51 Mio. | |
Western Digital Corporation US9581021055 |
64,6650 21:13 |
65,0500 65,1000 |
-0,67 % -0,44 |
65,1400 64,2300 |
2,26 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,75 21:13 |
301,99 301,68 |
-0,31 % -0,93 |
302,95 298,75 |
125,15 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,21 21:14 |
115,74 115,54 |
+0,58 % 0,67 |
116,84 115,49 |
904,00 Tsd. |