S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,22 15:54 |
184,27 183,60 |
-0,21 % -0,38 |
184,53 183,22 |
75,09 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,09 15:57 |
112,00 111,64 |
+0,40 % 0,45 |
112,49 112,00 |
20,39 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,8750 15:53 |
348,6900 344,8500 |
+0,01 % 0,03 |
348,6900 344,7950 |
16,13 Tsd. | |
Yum Brands Inc US9884981013 |
137,12 15:56 |
137,31 136,95 |
+0,12 % 0,17 |
137,31 136,52 |
148,86 Tsd. | |
Xylem Inc US98419M1009 |
135,01 15:56 |
134,60 134,15 |
+0,64 % 0,86 |
135,15 134,37 |
776,45 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9000 15:56 |
59,9500 59,9900 |
-0,15 % -0,09 |
59,9500 59,6050 |
79,24 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9600 15:56 |
76,5500 76,0200 |
+1,24 % 0,94 |
76,9600 76,4250 |
101,65 Tsd. | |
WW Grainger Inc US3848021040 |
966,08 15:56 |
967,65 962,40 |
+0,38 % 3,68 |
969,68 965,59 |
4,81 Tsd. | |
WR Berkley Corp US0844231029 |
57,20 15:54 |
57,56 57,35 |
-0,26 % -0,15 |
57,71 57,20 |
19,69 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,9850 15:42 |
283,2200 281,4700 |
+0,18 % 0,52 |
283,2200 281,9850 |
6,44 Tsd. | |
Williams Companies Inc US9694571004 |
44,30 15:55 |
44,49 44,32 |
-0,05 % -0,02 |
44,64 44,27 |
313,42 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,02 15:54 |
30,19 30,11 |
-0,30 % -0,09 |
30,19 30,00 |
80,81 Tsd. | |
Western Digital Corporation US9581021055 |
64,2600 15:56 |
64,8900 64,4200 |
-0,25 % -0,16 |
64,9300 64,2200 |
469,57 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,99 15:56 |
301,06 299,12 |
+0,96 % 2,87 |
302,95 300,95 |
4,81 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,79 15:55 |
116,79 116,43 |
+0,31 % 0,36 |
117,23 116,62 |
119,12 Tsd. |