S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,97 19:48 |
184,27 183,60 |
-0,34 % -0,63 |
184,53 181,82 |
636,25 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,79 19:47 |
112,00 111,64 |
+0,13 % 0,15 |
112,49 111,07 |
281,14 Tsd. | |
Zebra Technologies Corp US9892071054 |
347,0650 19:48 |
348,6900 344,8500 |
+0,64 % 2,22 |
348,6900 343,5750 |
106,89 Tsd. | |
Yum Brands Inc US9884981013 |
138,16 19:48 |
137,31 136,95 |
+0,88 % 1,21 |
138,43 136,52 |
675,50 Tsd. | |
Xylem Inc US98419M1009 |
135,80 19:49 |
134,60 134,15 |
+1,23 % 1,65 |
135,87 134,17 |
937,34 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0300 19:48 |
59,9500 59,9900 |
+0,07 % 0,04 |
60,1900 59,6050 |
433,50 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4100 19:48 |
76,5500 76,0200 |
+1,83 % 1,39 |
77,8400 76,4250 |
1,22 Mio. | |
WW Grainger Inc US3848021040 |
979,00 19:47 |
967,65 962,40 |
+1,72 % 16,60 |
979,07 965,59 |
83,88 Tsd. | |
WR Berkley Corp US0844231029 |
57,49 19:48 |
57,56 57,35 |
+0,24 % 0,14 |
57,71 56,85 |
239,79 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,1450 19:41 |
283,2200 281,4700 |
+0,60 % 1,68 |
283,4800 281,1500 |
61,81 Tsd. | |
Williams Companies Inc US9694571004 |
44,66 19:49 |
44,49 44,32 |
+0,76 % 0,34 |
44,73 44,22 |
1,30 Mio. | |
Weyerhaeuser Company US9621661043 |
30,31 19:48 |
30,19 30,11 |
+0,65 % 0,20 |
30,31 29,86 |
874,93 Tsd. | |
Western Digital Corporation US9581021055 |
64,6200 19:48 |
64,8900 64,4200 |
+0,31 % 0,20 |
64,9300 63,9000 |
2,37 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,70 19:47 |
301,06 299,12 |
+1,20 % 3,58 |
302,98 300,36 |
53,20 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,56 19:48 |
116,79 116,43 |
+0,12 % 0,13 |
117,23 116,33 |
806,02 Tsd. |