S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,17 17:53 |
184,48 184,48 |
-0,71 % -1,31 |
184,76 183,03 |
341,18 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,11 17:52 |
111,80 111,77 |
+0,30 % 0,34 |
112,51 111,78 |
156,08 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,5400 17:48 |
346,0600 347,0200 |
-1,00 % -3,48 |
348,4350 343,5200 |
99,52 Tsd. | |
Yum Brands Inc US9884981013 |
137,85 17:53 |
136,90 136,69 |
+0,85 % 1,16 |
138,18 136,43 |
374,67 Tsd. | |
Xylem Inc US98419M1009 |
133,60 17:52 |
134,40 134,38 |
-0,58 % -0,79 |
135,60 133,20 |
218,00 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1000 17:51 |
60,0000 60,1500 |
-0,08 % -0,05 |
60,4900 60,0000 |
937,30 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4200 17:52 |
76,1800 76,6000 |
-0,23 % -0,18 |
76,5200 75,9100 |
479,65 Tsd. | |
WW Grainger Inc US3848021040 |
960,89 17:42 |
959,03 958,14 |
+0,29 % 2,75 |
963,28 956,73 |
23,37 Tsd. | |
WR Berkley Corp US0844231029 |
57,20 17:52 |
57,29 57,40 |
-0,36 % -0,21 |
57,61 57,12 |
213,76 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,9150 17:52 |
281,4700 282,4000 |
-0,17 % -0,49 |
282,7800 280,3700 |
44,59 Tsd. | |
Williams Companies Inc US9694571004 |
44,00 17:53 |
44,92 45,02 |
-2,28 % -1,03 |
45,06 43,96 |
1,24 Mio. | |
Weyerhaeuser Company US9621661043 |
29,89 17:52 |
30,18 30,18 |
-0,98 % -0,30 |
30,25 29,88 |
649,87 Tsd. | |
Western Digital Corporation US9581021055 |
64,6000 17:52 |
65,0500 65,1000 |
-0,77 % -0,50 |
65,1400 64,2600 |
1,06 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,47 17:50 |
301,99 301,68 |
-0,40 % -1,21 |
302,95 299,45 |
57,45 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,21 17:53 |
115,74 115,54 |
+0,58 % 0,67 |
116,29 115,49 |
452,75 Tsd. |