S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,61 20:00 |
183,80 183,71 |
-0,05 % -0,10 |
184,29 182,56 |
745,72 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,47 20:00 |
110,65 110,65 |
+0,74 % 0,82 |
112,09 110,65 |
364,46 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,0200 19:55 |
344,1100 344,1400 |
+0,26 % 0,88 |
345,4700 340,5000 |
108,47 Tsd. | |
Yum Brands Inc US9884981013 |
137,17 20:00 |
137,72 137,40 |
-0,17 % -0,24 |
138,43 136,72 |
582,90 Tsd. | |
Xylem Inc US98419M1009 |
134,11 20:01 |
133,04 132,80 |
+0,99 % 1,31 |
134,31 132,58 |
280,90 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1400 20:00 |
59,9900 59,9800 |
+0,27 % 0,16 |
60,3900 59,9900 |
873,96 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9600 20:00 |
76,1500 76,2900 |
+0,88 % 0,67 |
77,2200 76,0500 |
861,64 Tsd. | |
WW Grainger Inc US3848021040 |
959,85 20:00 |
965,54 966,37 |
-0,67 % -6,52 |
970,03 957,47 |
76,73 Tsd. | |
WR Berkley Corp US0844231029 |
57,65 20:00 |
57,46 57,56 |
+0,15 % 0,09 |
57,90 57,40 |
286,63 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,6100 20:00 |
280,0000 280,4200 |
+0,07 % 0,19 |
282,4200 279,0800 |
74,74 Tsd. | |
Williams Companies Inc US9694571004 |
44,86 20:01 |
44,17 44,13 |
+1,65 % 0,73 |
44,98 44,15 |
2,23 Mio. | |
Weyerhaeuser Company US9621661043 |
30,15 20:00 |
29,93 29,91 |
+0,80 % 0,24 |
30,17 29,85 |
1,18 Mio. | |
Western Digital Corporation US9581021055 |
64,7200 20:00 |
63,8000 64,0500 |
+1,05 % 0,67 |
64,7250 63,1900 |
2,27 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,86 19:59 |
300,00 300,41 |
-0,18 % -0,55 |
301,57 297,61 |
102,39 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,95 20:01 |
116,00 115,92 |
+0,02 % 0,03 |
117,00 115,92 |
577,58 Tsd. |