S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,12 19:58 |
183,72 184,08 |
+0,02 % 0,04 |
184,28 182,25 |
801,24 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,88 19:59 |
109,85 109,90 |
+0,89 % 0,98 |
110,89 109,83 |
373,04 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,7600 19:59 |
342,3200 343,2100 |
+0,16 % 0,55 |
346,3200 342,1800 |
123,46 Tsd. | |
Yum Brands Inc US9884981013 |
137,62 19:59 |
137,96 137,81 |
-0,14 % -0,19 |
138,04 136,72 |
616,16 Tsd. | |
Xylem Inc US98419M1009 |
132,97 19:58 |
133,00 133,19 |
-0,17 % -0,23 |
133,63 131,97 |
364,89 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8100 19:59 |
59,1500 58,9000 |
+1,54 % 0,91 |
60,0100 59,0400 |
2,27 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,6600 19:59 |
75,8000 76,1400 |
+0,68 % 0,52 |
77,2800 75,8000 |
912,32 Tsd. | |
WW Grainger Inc US3848021040 |
969,34 19:58 |
958,53 958,84 |
+1,10 % 10,50 |
970,49 956,60 |
103,57 Tsd. | |
WR Berkley Corp US0844231029 |
57,90 19:59 |
57,79 57,58 |
+0,56 % 0,32 |
57,92 57,08 |
537,77 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,2600 19:57 |
280,8900 279,8800 |
+0,49 % 1,38 |
281,7700 280,0800 |
94,68 Tsd. | |
Williams Companies Inc US9694571004 |
44,09 19:59 |
43,74 43,88 |
+0,47 % 0,21 |
44,09 43,69 |
3,43 Mio. | |
Weyerhaeuser Company US9621661043 |
29,89 19:59 |
29,99 30,09 |
-0,68 % -0,21 |
30,12 29,69 |
1,02 Mio. | |
Western Digital Corporation US9581021055 |
64,0200 19:59 |
63,1700 63,5000 |
+0,82 % 0,52 |
64,4300 62,9400 |
1,53 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,82 19:59 |
291,88 292,60 |
+1,44 % 4,22 |
297,76 291,56 |
133,21 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,00 19:59 |
116,32 116,34 |
-0,29 % -0,34 |
116,46 115,63 |
701,38 Tsd. |