S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,23 18:05 |
178,10 177,98 |
+0,70 % 1,25 |
180,50 177,78 |
422,40 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,83 18:05 |
106,61 106,53 |
+0,28 % 0,30 |
108,15 106,31 |
273,54 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,2750 18:06 |
328,7900 327,5000 |
+0,85 % 2,78 |
333,2843 328,6901 |
74,02 Tsd. | |
Yum Brands Inc US9884981013 |
127,86 18:05 |
126,65 127,89 |
-0,02 % -0,03 |
129,05 126,25 |
853,10 Tsd. | |
Xylem Inc US98419M1009 |
139,66 18:05 |
138,18 137,30 |
+1,72 % 2,36 |
140,07 137,40 |
270,02 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,6900 18:06 |
53,5700 53,2300 |
+0,86 % 0,46 |
53,9400 53,3700 |
534,87 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,5500 18:05 |
84,6500 84,6000 |
+1,12 % 0,95 |
85,8000 83,2301 |
678,65 Tsd. | |
WW Grainger Inc US3848021040 |
974,50 18:04 |
950,43 942,78 |
+3,36 % 31,72 |
978,51 949,04 |
128,64 Tsd. | |
WR Berkley Corp US0844231029 |
54,67 18:06 |
54,14 54,02 |
+1,20 % 0,65 |
54,77 54,14 |
381,61 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,1350 18:04 |
264,1300 263,3300 |
+0,69 % 1,81 |
266,0000 264,0500 |
58,01 Tsd. | |
Williams Companies Inc US9694571004 |
42,44 18:05 |
42,73 42,56 |
-0,28 % -0,12 |
42,84 42,25 |
1,16 Mio. | |
Weyerhaeuser Company US9621661043 |
29,50 18:05 |
29,18 29,04 |
+1,57 % 0,46 |
29,52 29,04 |
657,30 Tsd. | |
Western Digital Corporation US9581021055 |
78,1800 18:06 |
78,2400 78,8200 |
-0,81 % -0,64 |
79,1097 77,0200 |
1,90 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,18 18:05 |
322,00 320,11 |
+2,21 % 7,07 |
329,04 320,16 |
106,52 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,45 18:05 |
105,98 105,34 |
+0,10 % 0,11 |
106,37 105,34 |
343,16 Tsd. |