S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,97 21:25 |
184,52 183,38 |
+0,32 % 0,59 |
186,17 182,71 |
986,47 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,06 21:24 |
109,00 108,63 |
+1,31 % 1,43 |
110,16 108,91 |
607,73 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,2700 21:24 |
338,7700 333,2400 |
+3,31 % 11,03 |
344,4000 338,6950 |
181,89 Tsd. | |
Yum Brands Inc US9884981013 |
137,82 21:24 |
137,92 137,26 |
+0,40 % 0,56 |
138,16 136,78 |
537,17 Tsd. | |
Xylem Inc US98419M1009 |
133,04 21:24 |
132,95 131,49 |
+1,18 % 1,55 |
134,27 131,78 |
391,67 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,1250 21:24 |
58,6900 58,9600 |
+0,28 % 0,17 |
59,2000 58,3950 |
1,25 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,0500 21:24 |
75,0300 74,0400 |
+2,71 % 2,01 |
76,9000 75,0300 |
2,07 Mio. | |
WW Grainger Inc US3848021040 |
961,10 21:23 |
959,82 952,70 |
+0,88 % 8,40 |
965,68 949,99 |
136,32 Tsd. | |
WR Berkley Corp US0844231029 |
57,66 21:25 |
57,62 57,31 |
+0,61 % 0,35 |
58,09 57,56 |
673,62 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,6900 21:24 |
280,4800 279,9800 |
+0,25 % 0,71 |
281,0700 279,1701 |
144,53 Tsd. | |
Williams Companies Inc US9694571004 |
43,87 21:25 |
43,56 43,39 |
+1,09 % 0,48 |
43,95 43,45 |
2,36 Mio. | |
Weyerhaeuser Company US9621661043 |
30,19 21:25 |
30,16 30,02 |
+0,57 % 0,17 |
30,39 30,04 |
2,54 Mio. | |
Western Digital Corporation US9581021055 |
63,5200 21:24 |
62,7000 61,5100 |
+3,27 % 2,01 |
63,7500 61,9100 |
3,82 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,75 21:24 |
295,50 292,21 |
-0,16 % -0,46 |
295,88 290,13 |
227,37 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,57 21:24 |
117,26 117,51 |
-0,80 % -0,94 |
118,48 115,35 |
1,26 Mio. |